Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.00 | 22.815,6992 | +0,25 | 1 | 22.816 |
| 09.23.45 | 22.816,9199 | +0,26 | 1 | 22.817 |
| 09.23.30 | 22.818,4805 | +0,27 | 1 | 22.818 |
| 09.23.15 | 22.819,0898 | +0,27 | 1 | 22.819 |
| 09.23.00 | 22.819,8398 | +0,27 | 1 | 22.820 |
| 09.22.45 | 22.821,4395 | +0,28 | 1 | 22.821 |
| 09.22.30 | 22.820,9004 | +0,28 | 1 | 22.821 |
| 09.22.15 | 22.822,5293 | +0,28 | 1 | 22.823 |
| 09.22.00 | 22.823,1191 | +0,29 | 1 | 22.823 |
| 09.21.45 | 22.821,8691 | +0,28 | 1 | 22.822 |
| 09.21.30 | 22.820,4102 | +0,27 | 1 | 22.820 |
| 09.21.15 | 22.819 | +0,27 | 1 | 22.819 |
| 09.21.00 | 22.819,1895 | +0,27 | 1 | 22.819 |
| 09.20.45 | 22.816,7109 | +0,26 | 1 | 22.817 |
| 09.20.30 | 22.815,1309 | +0,25 | 1 | 22.815 |
| 09.20.15 | 22.816,2598 | +0,26 | 1 | 22.816 |
| 09.20.00 | 22.814,3809 | +0,25 | 1 | 22.814 |
| 09.19.45 | 22.813,1309 | +0,24 | 1 | 22.813 |
| 09.19.30 | 22.812,5801 | +0,24 | 1 | 22.813 |
| 09.19.15 | 22.812,0391 | +0,24 | 1 | 22.812 |
| 09.19.00 | 22.812,0703 | +0,24 | 1 | 22.812 |
| 09.18.45 | 22.811,8594 | +0,24 | 1 | 22.812 |
| 09.18.30 | 22.813,8809 | +0,25 | 1 | 22.814 |
| 09.18.15 | 22.812,3398 | +0,24 | 1 | 22.812 |
| 09.18.00 | 22.812,0391 | +0,24 | 1 | 22.812 |
| 09.17.45 | 22.810,6699 | +0,23 | 1 | 22.811 |
| 09.17.30 | 22.809,5605 | +0,23 | 1 | 22.810 |
| 09.17.15 | 22.808,9297 | +0,22 | 1 | 22.809 |
| 09.17.00 | 22.809,1406 | +0,22 | 1 | 22.809 |
| 09.16.45 | 22.811,8496 | +0,24 | 1 | 22.812 |