Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.30 | 22.693,4805 | -0,28 | 1 | 22.693 |
| 07.56.15 | 22.694,0898 | -0,28 | 1 | 22.694 |
| 07.56.00 | 22.692,6602 | -0,29 | 1 | 22.693 |
| 07.55.45 | 22.692,4609 | -0,29 | 1 | 22.692 |
| 07.55.30 | 22.693,0703 | -0,29 | 1 | 22.693 |
| 07.55.15 | 22.691,8398 | -0,29 | 1 | 22.692 |
| 07.55.00 | 22.691,6406 | -0,29 | 1 | 22.692 |
| 07.54.45 | 22.690,2109 | -0,30 | 1 | 22.690 |
| 07.54.30 | 22.689,5898 | -0,30 | 1 | 22.690 |
| 07.53.45 | 22.688,1602 | -0,31 | 1 | 22.688 |
| 07.53.30 | 22.687,9609 | -0,31 | 1 | 22.688 |
| 07.53.15 | 22.687,5508 | -0,31 | 1 | 22.688 |
| 07.53.00 | 22.688,5703 | -0,31 | 1 | 22.689 |
| 07.52.45 | 22.689,1797 | -0,30 | 1 | 22.689 |
| 07.52.30 | 22.689,5898 | -0,30 | 1 | 22.690 |
| 07.52.15 | 22.689,1797 | -0,30 | 1 | 22.689 |
| 07.51.45 | 22.690,2109 | -0,30 | 1 | 22.690 |
| 07.51.15 | 22.689,5898 | -0,30 | 1 | 22.690 |
| 07.51.00 | 22.689,1797 | -0,30 | 1 | 22.689 |
| 07.50.30 | 22.689,3906 | -0,30 | 1 | 22.689 |
| 07.50.15 | 22.690 | -0,30 | 1 | 22.690 |
| 07.50.00 | 22.690,2109 | -0,30 | 1 | 22.690 |
| 07.49.45 | 22.690,6094 | -0,30 | 1 | 22.691 |
| 07.49.15 | 22.690 | -0,30 | 1 | 22.690 |
| 07.49.00 | 22.691,0195 | -0,29 | 1 | 22.691 |
| 07.48.45 | 22.690,1992 | -0,30 | 1 | 22.690 |
| 07.48.30 | 22.690,8203 | -0,30 | 1 | 22.691 |
| 07.48.15 | 22.691,0195 | -0,29 | 1 | 22.691 |
| 07.48.00 | 22.691,4297 | -0,29 | 1 | 22.691 |
| 07.47.45 | 22.690,1992 | -0,30 | 1 | 22.690 |