Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.15 | 22.819,4707 | +0,27 | 1 | 22.819 |
| 09.43.00 | 22.819,2305 | +0,27 | 1 | 22.819 |
| 09.42.45 | 22.819,3398 | +0,27 | 1 | 22.819 |
| 09.42.30 | 22.819,3594 | +0,27 | 1 | 22.819 |
| 09.42.15 | 22.819,2695 | +0,27 | 1 | 22.819 |
| 09.42.00 | 22.818,6406 | +0,27 | 1 | 22.819 |
| 09.41.45 | 22.820,5098 | +0,27 | 1 | 22.821 |
| 09.41.30 | 22.820,4297 | +0,27 | 1 | 22.820 |
| 09.41.15 | 22.819,2598 | +0,27 | 1 | 22.819 |
| 09.41.00 | 22.819,1309 | +0,27 | 1 | 22.819 |
| 09.40.45 | 22.819,4707 | +0,27 | 1 | 22.819 |
| 09.40.30 | 22.818,2207 | +0,26 | 1 | 22.818 |
| 09.40.15 | 22.816,8301 | +0,26 | 1 | 22.817 |
| 09.40.00 | 22.817,9707 | +0,26 | 1 | 22.818 |
| 09.39.45 | 22.816,4805 | +0,26 | 1 | 22.816 |
| 09.39.30 | 22.811,6895 | +0,24 | 1 | 22.812 |
| 09.39.15 | 22.813,4395 | +0,24 | 1 | 22.813 |
| 09.39.00 | 22.815,5508 | +0,25 | 1 | 22.816 |
| 09.38.45 | 22.816,3008 | +0,26 | 1 | 22.816 |
| 09.38.30 | 22.819,3398 | +0,27 | 1 | 22.819 |
| 09.38.15 | 22.818,8203 | +0,27 | 1 | 22.819 |
| 09.38.00 | 22.819,0996 | +0,27 | 1 | 22.819 |
| 09.37.45 | 22.821,6992 | +0,28 | 1 | 22.822 |
| 09.37.30 | 22.823,6191 | +0,29 | 1 | 22.824 |
| 09.37.15 | 22.825,8906 | +0,30 | 1 | 22.826 |
| 09.37.00 | 22.826,8594 | +0,30 | 1 | 22.827 |
| 09.36.45 | 22.826,2305 | +0,30 | 1 | 22.826 |
| 09.36.30 | 22.827,1797 | +0,30 | 1 | 22.827 |
| 09.36.15 | 22.826,75 | +0,30 | 1 | 22.827 |
| 09.36.00 | 22.825,8906 | +0,30 | 1 | 22.826 |