Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.45 | 22.688,7695 | -0,30 | 1 | 22.689 |
| 07.46.30 | 22.688,5703 | -0,31 | 1 | 22.689 |
| 07.46.15 | 22.688,7695 | -0,30 | 1 | 22.689 |
| 07.46.00 | 22.688,1602 | -0,31 | 1 | 22.688 |
| 07.45.45 | 22.687,1309 | -0,31 | 1 | 22.687 |
| 07.45.30 | 22.687,9492 | -0,31 | 1 | 22.688 |
| 07.45.15 | 22.688,7695 | -0,30 | 1 | 22.689 |
| 07.45.00 | 22.687,5391 | -0,31 | 1 | 22.688 |
| 07.44.45 | 22.687,75 | -0,31 | 1 | 22.688 |
| 07.44.30 | 22.686,3203 | -0,32 | 1 | 22.686 |
| 07.44.15 | 22.686,1094 | -0,32 | 1 | 22.686 |
| 07.44.00 | 22.686,5195 | -0,31 | 1 | 22.687 |
| 07.43.45 | 22.686,3203 | -0,32 | 1 | 22.686 |
| 07.43.30 | 22.687,75 | -0,31 | 1 | 22.688 |
| 07.43.15 | 22.687,9609 | -0,31 | 1 | 22.688 |
| 07.43.00 | 22.689,1797 | -0,30 | 1 | 22.689 |
| 07.42.45 | 22.689,3906 | -0,30 | 1 | 22.689 |
| 07.42.15 | 22.689,1797 | -0,30 | 1 | 22.689 |
| 07.41.45 | 22.689,1895 | -0,30 | 1 | 22.689 |
| 07.41.30 | 22.687,3398 | -0,31 | 1 | 22.687 |
| 07.41.15 | 22.688,9805 | -0,30 | 1 | 22.689 |
| 07.41.00 | 22.688,5703 | -0,31 | 1 | 22.689 |
| 07.40.30 | 22.687,3398 | -0,31 | 1 | 22.687 |
| 07.40.00 | 22.687,75 | -0,31 | 1 | 22.688 |
| 07.39.45 | 22.687,3398 | -0,31 | 1 | 22.687 |
| 07.39.30 | 22.687,5508 | -0,31 | 1 | 22.688 |
| 07.39.15 | 22.687,9492 | -0,31 | 1 | 22.688 |
| 07.39.00 | 22.687,9609 | -0,31 | 1 | 22.688 |
| 07.38.45 | 22.687,9492 | -0,31 | 1 | 22.688 |
| 07.38.30 | 22.687,75 | -0,31 | 1 | 22.688 |