Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.15 | 22.712,7207 | -0,20 | 1 | 22.713 |
| 06.29.00 | 22.712,7109 | -0,20 | 1 | 22.713 |
| 06.28.45 | 22.712,3105 | -0,20 | 1 | 22.712 |
| 06.28.30 | 22.712,5098 | -0,20 | 1 | 22.713 |
| 06.28.15 | 22.712,9199 | -0,20 | 1 | 22.713 |
| 06.28.00 | 22.713,1191 | -0,20 | 1 | 22.713 |
| 06.27.45 | 22.712,7207 | -0,20 | 1 | 22.713 |
| 06.27.30 | 22.711,0801 | -0,21 | 1 | 22.711 |
| 06.27.15 | 22.710,4707 | -0,21 | 1 | 22.710 |
| 06.27.00 | 22.710,6699 | -0,21 | 1 | 22.711 |
| 06.26.30 | 22.711,2793 | -0,21 | 1 | 22.711 |
| 06.26.15 | 22.712,3105 | -0,20 | 1 | 22.712 |
| 06.26.00 | 22.712,0996 | -0,20 | 1 | 22.712 |
| 06.25.45 | 22.712,9199 | -0,20 | 1 | 22.713 |
| 06.25.30 | 22.713,5391 | -0,20 | 1 | 22.714 |
| 06.25.15 | 22.712,9199 | -0,20 | 1 | 22.713 |
| 06.25.00 | 22.711,4902 | -0,20 | 1 | 22.711 |
| 06.24.45 | 22.712,0996 | -0,20 | 1 | 22.712 |
| 06.24.30 | 22.714,1504 | -0,19 | 1 | 22.714 |
| 06.24.15 | 22.715,5801 | -0,19 | 1 | 22.716 |
| 06.24.00 | 22.716,1992 | -0,18 | 1 | 22.716 |
| 06.23.30 | 22.717,8301 | -0,18 | 1 | 22.718 |
| 06.23.15 | 22.717,4199 | -0,18 | 1 | 22.717 |
| 06.22.45 | 22.717,6309 | -0,18 | 1 | 22.718 |
| 06.22.30 | 22.718,6504 | -0,17 | 1 | 22.719 |
| 06.22.15 | 22.718,2402 | -0,17 | 1 | 22.718 |
| 06.22.00 | 22.718,8594 | -0,17 | 1 | 22.719 |
| 06.21.45 | 22.718,6504 | -0,17 | 1 | 22.719 |
| 06.21.30 | 22.719,0605 | -0,17 | 1 | 22.719 |
| 06.21.15 | 22.718,4492 | -0,17 | 1 | 22.718 |