Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.45 | 4.749,1299 | -0,32 | 1 | 4.749 |
| 05.03.30 | 4.749,2998 | -0,32 | 1 | 4.749 |
| 05.03.15 | 4.748,9502 | -0,32 | 1 | 4.749 |
| 05.03.00 | 4.749,2202 | -0,32 | 1 | 4.749 |
| 05.02.45 | 4.749,0498 | -0,32 | 1 | 4.749 |
| 05.02.30 | 4.748,8398 | -0,33 | 1 | 4.749 |
| 05.02.15 | 4.749,0298 | -0,32 | 1 | 4.749 |
| 05.02.00 | 4.749,3999 | -0,31 | 1 | 4.749 |
| 05.01.45 | 4.749,6299 | -0,31 | 1 | 4.750 |
| 05.01.30 | 4.749,7402 | -0,31 | 1 | 4.750 |
| 05.01.15 | 4.750,04 | -0,30 | 1 | 4.750 |
| 05.01.00 | 4.750,52 | -0,29 | 1 | 4.751 |
| 05.00.45 | 4.750,1299 | -0,30 | 1 | 4.750 |
| 05.00.30 | 4.749,9102 | -0,30 | 1 | 4.750 |
| 05.00.15 | 4.749,7202 | -0,31 | 1 | 4.750 |
| 05.00.00 | 4.749,8599 | -0,30 | 1 | 4.750 |
| 04.59.45 | 4.749,6001 | -0,31 | 1 | 4.750 |
| 04.59.30 | 4.749,3501 | -0,31 | 1 | 4.749 |
| 04.59.15 | 4.749,1899 | -0,32 | 1 | 4.749 |
| 04.59.00 | 4.748,6802 | -0,33 | 1 | 4.749 |
| 04.58.45 | 4.748,4102 | -0,33 | 1 | 4.748 |
| 04.58.30 | 4.748,5698 | -0,33 | 1 | 4.749 |
| 04.58.15 | 4.748,5 | -0,33 | 1 | 4.749 |
| 04.58.00 | 4.748,73 | -0,33 | 1 | 4.749 |
| 04.57.45 | 4.748,5801 | -0,33 | 1 | 4.749 |
| 04.57.30 | 4.748,48 | -0,33 | 1 | 4.748 |
| 04.57.15 | 4.748,5298 | -0,33 | 1 | 4.749 |
| 04.57.00 | 4.748,3799 | -0,33 | 1 | 4.748 |
| 04.56.45 | 4.748,46 | -0,33 | 1 | 4.748 |
| 04.56.30 | 4.748,3901 | -0,33 | 1 | 4.748 |