Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.30 | 4.747,3999 | -0,36 | 1 | 4.747 |
| 04.46.15 | 4.747,1201 | -0,36 | 1 | 4.747 |
| 04.46.00 | 4.747,3101 | -0,36 | 1 | 4.747 |
| 04.45.45 | 4.747,54 | -0,35 | 1 | 4.748 |
| 04.45.30 | 4.746,6001 | -0,37 | 1 | 4.747 |
| 04.45.15 | 4.746,8198 | -0,37 | 1 | 4.747 |
| 04.44.45 | 4.746,3799 | -0,38 | 1 | 4.746 |
| 04.44.30 | 4.746,6201 | -0,37 | 1 | 4.747 |
| 04.44.15 | 4.746,5298 | -0,37 | 1 | 4.747 |
| 04.43.45 | 4.747,21 | -0,36 | 1 | 4.747 |
| 04.43.30 | 4.747,4702 | -0,35 | 1 | 4.747 |
| 04.43.15 | 4.747,1001 | -0,36 | 1 | 4.747 |
| 04.43.00 | 4.746,5498 | -0,37 | 1 | 4.747 |
| 04.42.30 | 4.746,71 | -0,37 | 1 | 4.747 |
| 04.42.15 | 4.746,6699 | -0,37 | 1 | 4.747 |
| 04.42.00 | 4.747,0601 | -0,36 | 1 | 4.747 |
| 04.41.45 | 4.747,2598 | -0,36 | 1 | 4.747 |
| 04.41.30 | 4.747,1499 | -0,36 | 1 | 4.747 |
| 04.41.15 | 4.747,29 | -0,36 | 1 | 4.747 |
| 04.41.00 | 4.747,4702 | -0,35 | 1 | 4.747 |
| 04.40.45 | 4.748,0601 | -0,34 | 1 | 4.748 |
| 04.40.30 | 4.747,7798 | -0,35 | 1 | 4.748 |
| 04.40.15 | 4.748,0298 | -0,34 | 1 | 4.748 |
| 04.40.00 | 4.748,5498 | -0,33 | 1 | 4.749 |
| 04.39.45 | 4.748,8501 | -0,32 | 1 | 4.749 |
| 04.39.30 | 4.748,3701 | -0,33 | 1 | 4.748 |
| 04.39.15 | 4.748,52 | -0,33 | 1 | 4.749 |
| 04.39.00 | 4.748,46 | -0,33 | 1 | 4.748 |
| 04.38.30 | 4.749,0098 | -0,32 | 1 | 4.749 |
| 04.38.15 | 4.749,02 | -0,32 | 1 | 4.749 |