Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.30 | 4.749,3501 | -0,31 | 1 | 4.749 |
| 04.59.15 | 4.749,1899 | -0,32 | 1 | 4.749 |
| 04.59.00 | 4.748,6802 | -0,33 | 1 | 4.749 |
| 04.58.45 | 4.748,4102 | -0,33 | 1 | 4.748 |
| 04.58.30 | 4.748,5698 | -0,33 | 1 | 4.749 |
| 04.58.15 | 4.748,5 | -0,33 | 1 | 4.749 |
| 04.58.00 | 4.748,73 | -0,33 | 1 | 4.749 |
| 04.57.45 | 4.748,5801 | -0,33 | 1 | 4.749 |
| 04.57.30 | 4.748,48 | -0,33 | 1 | 4.748 |
| 04.57.15 | 4.748,5298 | -0,33 | 1 | 4.749 |
| 04.57.00 | 4.748,3799 | -0,33 | 1 | 4.748 |
| 04.56.45 | 4.748,46 | -0,33 | 1 | 4.748 |
| 04.56.30 | 4.748,3901 | -0,33 | 1 | 4.748 |
| 04.56.15 | 4.748,3198 | -0,34 | 1 | 4.748 |
| 04.56.00 | 4.748,1802 | -0,34 | 1 | 4.748 |
| 04.55.45 | 4.748,4399 | -0,33 | 1 | 4.748 |
| 04.55.30 | 4.748,5298 | -0,33 | 1 | 4.749 |
| 04.55.15 | 4.747,8198 | -0,35 | 1 | 4.748 |
| 04.55.00 | 4.748,0498 | -0,34 | 1 | 4.748 |
| 04.54.45 | 4.747,8198 | -0,35 | 1 | 4.748 |
| 04.54.30 | 4.747,4902 | -0,35 | 1 | 4.747 |
| 04.54.15 | 4.746,9302 | -0,37 | 1 | 4.747 |
| 04.54.00 | 4.747,3799 | -0,36 | 1 | 4.747 |
| 04.53.45 | 4.747,1299 | -0,36 | 1 | 4.747 |
| 04.53.15 | 4.747,1001 | -0,36 | 1 | 4.747 |
| 04.53.00 | 4.746,3301 | -0,38 | 1 | 4.746 |
| 04.52.45 | 4.746,9399 | -0,37 | 1 | 4.747 |
| 04.52.30 | 4.747,1899 | -0,36 | 1 | 4.747 |
| 04.52.15 | 4.747,3599 | -0,36 | 1 | 4.747 |
| 04.52.00 | 4.747,23 | -0,36 | 1 | 4.747 |