Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.00 | 4.752,7598 | -0,24 | 1 | 4.753 |
| 05.42.45 | 4.752,6699 | -0,24 | 1 | 4.753 |
| 05.42.30 | 4.752,7998 | -0,24 | 1 | 4.753 |
| 05.42.15 | 4.753,2598 | -0,23 | 1 | 4.753 |
| 05.42.00 | 4.753,5898 | -0,23 | 1 | 4.754 |
| 05.41.45 | 4.753,4702 | -0,23 | 1 | 4.753 |
| 05.41.30 | 4.753,0298 | -0,24 | 1 | 4.753 |
| 05.41.15 | 4.752,6001 | -0,25 | 1 | 4.753 |
| 05.41.00 | 4.752,3599 | -0,25 | 1 | 4.752 |
| 05.40.45 | 4.752,3501 | -0,25 | 1 | 4.752 |
| 05.40.30 | 4.752,0601 | -0,26 | 1 | 4.752 |
| 05.40.15 | 4.751,5698 | -0,27 | 1 | 4.752 |
| 05.40.00 | 4.751,6602 | -0,27 | 1 | 4.752 |
| 05.39.45 | 4.751,5 | -0,27 | 1 | 4.752 |
| 05.39.30 | 4.751,4199 | -0,27 | 1 | 4.751 |
| 05.39.15 | 4.751,8301 | -0,26 | 1 | 4.752 |
| 05.39.00 | 4.751,96 | -0,26 | 1 | 4.752 |
| 05.38.45 | 4.751,7598 | -0,26 | 1 | 4.752 |
| 05.38.30 | 4.751,8799 | -0,26 | 1 | 4.752 |
| 05.38.15 | 4.751,4702 | -0,27 | 1 | 4.751 |
| 05.37.45 | 4.751,6899 | -0,27 | 1 | 4.752 |
| 05.37.30 | 4.751,5298 | -0,27 | 1 | 4.752 |
| 05.37.15 | 4.751,3901 | -0,27 | 1 | 4.751 |
| 05.37.00 | 4.751,2202 | -0,28 | 1 | 4.751 |
| 05.36.45 | 4.751,02 | -0,28 | 1 | 4.751 |
| 05.36.30 | 4.750,79 | -0,28 | 1 | 4.751 |
| 05.36.15 | 4.750,8599 | -0,28 | 1 | 4.751 |
| 05.36.00 | 4.751,1001 | -0,28 | 1 | 4.751 |
| 05.35.45 | 4.751,2202 | -0,28 | 1 | 4.751 |
| 05.35.30 | 4.751,2002 | -0,28 | 1 | 4.751 |