Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.15 | 4.034,3201 | +4,86 | 1 | 4.034 |
| 16.30.00 | 4.037,97 | +4,96 | 1 | 4.038 |
| 16.29.45 | 4.037,24 | +4,94 | 1 | 4.037 |
| 16.29.30 | 4.037,75 | +4,95 | 1 | 4.038 |
| 16.29.15 | 4.034,3999 | +4,86 | 1 | 4.034 |
| 16.29.00 | 4.035,29 | +4,89 | 1 | 4.035 |
| 16.28.45 | 4.034,29 | +4,86 | 1 | 4.034 |
| 16.28.30 | 4.033,9199 | +4,85 | 1 | 4.034 |
| 16.28.15 | 4.032,5801 | +4,82 | 1 | 4.033 |
| 16.28.00 | 4.032,1699 | +4,80 | 1 | 4.032 |
| 16.27.45 | 4.029,5 | +4,74 | 1 | 4.030 |
| 16.27.30 | 4.028,71 | +4,71 | 1 | 4.029 |
| 16.27.15 | 4.029,48 | +4,73 | 1 | 4.029 |
| 16.27.00 | 4.030,5801 | +4,76 | 1 | 4.031 |
| 16.26.45 | 4.030,5 | +4,76 | 1 | 4.031 |
| 16.26.30 | 4.030,5601 | +4,76 | 1 | 4.031 |
| 16.26.15 | 4.031,77 | +4,79 | 1 | 4.032 |
| 16.26.00 | 4.029,6799 | +4,74 | 1 | 4.030 |
| 16.25.45 | 4.030,4399 | +4,76 | 1 | 4.030 |
| 16.25.30 | 4.027,9099 | +4,69 | 1 | 4.028 |
| 16.25.15 | 4.029,51 | +4,74 | 1 | 4.030 |
| 16.25.00 | 4.029,75 | +4,74 | 1 | 4.030 |
| 16.24.45 | 4.029,9099 | +4,75 | 1 | 4.030 |
| 16.24.30 | 4.030,4299 | +4,76 | 1 | 4.030 |
| 16.24.15 | 4.030,25 | +4,75 | 1 | 4.030 |
| 16.24.00 | 4.027,1699 | +4,67 | 1 | 4.027 |
| 16.23.45 | 4.027,1399 | +4,67 | 1 | 4.027 |
| 16.23.30 | 4.025,29 | +4,63 | 1 | 4.025 |
| 16.23.15 | 4.024,53 | +4,61 | 1 | 4.025 |
| 16.23.00 | 4.026,1799 | +4,65 | 1 | 4.026 |