Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.45.15 | 4.041,51 | +5,05 | 1 | 4.042 |
| 16.45.00 | 4.041,02 | +5,03 | 1 | 4.041 |
| 16.44.45 | 4.041,77 | +5,05 | 1 | 4.042 |
| 16.44.30 | 4.041,8301 | +5,06 | 1 | 4.042 |
| 16.44.15 | 4.040,05 | +5,01 | 1 | 4.040 |
| 16.44.00 | 4.039,71 | +5,00 | 1 | 4.040 |
| 16.43.45 | 4.039,77 | +5,00 | 1 | 4.040 |
| 16.43.30 | 4.038,71 | +4,97 | 1 | 4.039 |
| 16.43.15 | 4.039,4099 | +4,99 | 1 | 4.039 |
| 16.43.00 | 4.040,3899 | +5,02 | 1 | 4.040 |
| 16.42.45 | 4.040,5 | +5,02 | 1 | 4.041 |
| 16.42.30 | 4.042,3301 | +5,07 | 1 | 4.042 |
| 16.42.15 | 4.041,53 | +5,05 | 1 | 4.042 |
| 16.42.00 | 4.042,24 | +5,07 | 1 | 4.042 |
| 16.41.45 | 4.041,6201 | +5,05 | 1 | 4.042 |
| 16.41.30 | 4.040,24 | +5,01 | 1 | 4.040 |
| 16.41.15 | 4.041,52 | +5,05 | 1 | 4.042 |
| 16.41.00 | 4.041,3501 | +5,04 | 1 | 4.041 |
| 16.40.45 | 4.040,8101 | +5,03 | 1 | 4.041 |
| 16.40.30 | 4.040,46 | +5,02 | 1 | 4.040 |
| 16.40.15 | 4.038,5 | +4,97 | 1 | 4.039 |
| 16.40.00 | 4.040,3601 | +5,02 | 1 | 4.040 |
| 16.39.45 | 4.041,3701 | +5,04 | 1 | 4.041 |
| 16.39.30 | 4.041,47 | +5,05 | 1 | 4.041 |
| 16.39.15 | 4.043,1299 | +5,09 | 1 | 4.043 |
| 16.39.00 | 4.040,46 | +5,02 | 1 | 4.040 |
| 16.38.45 | 4.041,9399 | +5,06 | 1 | 4.042 |
| 16.38.30 | 4.040,6699 | +5,03 | 1 | 4.041 |
| 16.38.15 | 4.040,54 | +5,02 | 1 | 4.041 |
| 16.38.00 | 4.038,7 | +4,97 | 1 | 4.039 |