Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.45 | 4.036,3601 | +4,91 | 1 | 4.036 |
| 16.37.30 | 4.036,6599 | +4,92 | 1 | 4.037 |
| 16.37.15 | 4.037,51 | +4,94 | 1 | 4.038 |
| 16.37.00 | 4.039,1101 | +4,99 | 1 | 4.039 |
| 16.36.45 | 4.036,46 | +4,92 | 1 | 4.036 |
| 16.36.30 | 4.033,1899 | +4,83 | 1 | 4.033 |
| 16.36.15 | 4.035,02 | +4,88 | 1 | 4.035 |
| 16.36.00 | 4.037,49 | +4,94 | 1 | 4.037 |
| 16.35.45 | 4.037,7 | +4,95 | 1 | 4.038 |
| 16.35.30 | 4.037,95 | +4,95 | 1 | 4.038 |
| 16.35.15 | 4.035,5601 | +4,89 | 1 | 4.036 |
| 16.35.00 | 4.038,25 | +4,96 | 1 | 4.038 |
| 16.34.45 | 4.039,45 | +4,99 | 1 | 4.039 |
| 16.34.30 | 4.038,25 | +4,96 | 1 | 4.038 |
| 16.34.15 | 4.038,96 | +4,98 | 1 | 4.039 |
| 16.34.00 | 4.037,3501 | +4,94 | 1 | 4.037 |
| 16.33.45 | 4.037,4099 | +4,94 | 1 | 4.037 |
| 16.33.30 | 4.038,8 | +4,98 | 1 | 4.039 |
| 16.33.15 | 4.038,05 | +4,96 | 1 | 4.038 |
| 16.33.00 | 4.039,48 | +4,99 | 1 | 4.039 |
| 16.32.45 | 4.039,23 | +4,99 | 1 | 4.039 |
| 16.32.30 | 4.037,6799 | +4,95 | 1 | 4.038 |
| 16.32.15 | 4.036,74 | +4,92 | 1 | 4.037 |
| 16.32.00 | 4.036,26 | +4,91 | 1 | 4.036 |
| 16.31.45 | 4.036,4399 | +4,92 | 1 | 4.036 |
| 16.31.30 | 4.035,4199 | +4,89 | 1 | 4.035 |
| 16.31.15 | 4.033,8101 | +4,85 | 1 | 4.034 |
| 16.31.00 | 4.036,29 | +4,91 | 1 | 4.036 |
| 16.30.45 | 4.036,1399 | +4,91 | 1 | 4.036 |
| 16.30.30 | 4.035,8201 | +4,90 | 1 | 4.036 |