Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.52.45 | 4.044,6201 | +5,13 | 1 | 4.045 |
| 16.52.30 | 4.046,46 | +5,18 | 1 | 4.046 |
| 16.52.15 | 4.046,97 | +5,19 | 1 | 4.047 |
| 16.52.00 | 4.047,3501 | +5,20 | 1 | 4.047 |
| 16.51.45 | 4.045,21 | +5,14 | 1 | 4.045 |
| 16.51.30 | 4.045,3999 | +5,15 | 1 | 4.045 |
| 16.51.15 | 4.046,5701 | +5,18 | 1 | 4.047 |
| 16.51.00 | 4.047,1599 | +5,19 | 1 | 4.047 |
| 16.50.45 | 4.046,71 | +5,18 | 1 | 4.047 |
| 16.50.30 | 4.044,72 | +5,13 | 1 | 4.045 |
| 16.50.15 | 4.046,79 | +5,18 | 1 | 4.047 |
| 16.50.00 | 4.048,04 | +5,22 | 1 | 4.048 |
| 16.49.45 | 4.047,6699 | +5,21 | 1 | 4.048 |
| 16.49.30 | 4.048,0901 | +5,22 | 1 | 4.048 |
| 16.49.15 | 4.047,3201 | +5,20 | 1 | 4.047 |
| 16.49.00 | 4.047,78 | +5,21 | 1 | 4.048 |
| 16.48.45 | 4.047,1101 | +5,19 | 1 | 4.047 |
| 16.48.30 | 4.046,21 | +5,17 | 1 | 4.046 |
| 16.48.15 | 4.045,8201 | +5,16 | 1 | 4.046 |
| 16.48.00 | 4.045,52 | +5,15 | 1 | 4.046 |
| 16.47.45 | 4.043,9199 | +5,11 | 1 | 4.044 |
| 16.47.30 | 4.043,9099 | +5,11 | 1 | 4.044 |
| 16.47.15 | 4.042,1899 | +5,07 | 1 | 4.042 |
| 16.47.00 | 4.043,45 | +5,10 | 1 | 4.043 |
| 16.46.45 | 4.043,97 | +5,11 | 1 | 4.044 |
| 16.46.30 | 4.045,0601 | +5,14 | 1 | 4.045 |
| 16.46.15 | 4.045,1201 | +5,14 | 1 | 4.045 |
| 16.46.00 | 4.045,6299 | +5,15 | 1 | 4.046 |
| 16.45.45 | 4.045,29 | +5,15 | 1 | 4.045 |
| 16.45.30 | 4.042,8701 | +5,08 | 1 | 4.043 |