Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.00 | 12.062,1797 | -0,24 | 1 | 12.062 |
| 08.42.45 | 12.058,8301 | -0,27 | 1 | 12.059 |
| 08.42.30 | 12.061,6602 | -0,24 | 1 | 12.062 |
| 08.42.15 | 12.063,7402 | -0,23 | 1 | 12.064 |
| 08.42.00 | 12.061,1396 | -0,25 | 1 | 12.061 |
| 08.41.45 | 12.063,2598 | -0,23 | 1 | 12.063 |
| 08.41.30 | 12.061,3398 | -0,25 | 1 | 12.061 |
| 08.41.15 | 12.063,8701 | -0,23 | 1 | 12.064 |
| 08.41.00 | 12.060,7803 | -0,25 | 1 | 12.061 |
| 08.40.45 | 12.050,6699 | -0,34 | 1 | 12.051 |
| 08.40.30 | 12.053,79 | -0,31 | 1 | 12.054 |
| 08.40.15 | 12.053,6201 | -0,31 | 1 | 12.054 |
| 08.40.00 | 12.052,2695 | -0,32 | 1 | 12.052 |
| 08.39.45 | 12.046,96 | -0,37 | 1 | 12.047 |
| 08.39.30 | 12.049,2695 | -0,35 | 1 | 12.049 |
| 08.39.15 | 12.044,8799 | -0,38 | 1 | 12.045 |
| 08.39.00 | 12.042,7305 | -0,40 | 1 | 12.043 |
| 08.38.45 | 12.048,9404 | -0,35 | 1 | 12.049 |
| 08.38.30 | 12.049,9297 | -0,34 | 1 | 12.050 |
| 08.38.15 | 12.048,0898 | -0,36 | 1 | 12.048 |
| 08.38.00 | 12.049,1104 | -0,35 | 1 | 12.049 |
| 08.37.45 | 12.042,46 | -0,40 | 1 | 12.042 |
| 08.37.30 | 12.044,0801 | -0,39 | 1 | 12.044 |
| 08.37.15 | 12.048,29 | -0,35 | 1 | 12.048 |
| 08.37.00 | 12.044,9902 | -0,38 | 1 | 12.045 |
| 08.36.45 | 12.051,9102 | -0,33 | 1 | 12.052 |
| 08.36.30 | 12.048,7998 | -0,35 | 1 | 12.049 |
| 08.36.15 | 12.048,0703 | -0,36 | 1 | 12.048 |
| 08.36.00 | 12.051,2998 | -0,33 | 1 | 12.051 |
| 08.35.45 | 12.048,96 | -0,35 | 1 | 12.049 |