Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.45 | 12.011,1299 | -0,66 | 1 | 12.011 |
| 07.44.30 | 12.012,1299 | -0,65 | 1 | 12.012 |
| 07.44.15 | 12.009,0303 | -0,68 | 1 | 12.009 |
| 07.44.00 | 12.013,9297 | -0,64 | 1 | 12.014 |
| 07.43.45 | 12.014,5303 | -0,63 | 1 | 12.015 |
| 07.43.30 | 12.013,8896 | -0,64 | 1 | 12.014 |
| 07.43.15 | 12.015,8203 | -0,62 | 1 | 12.016 |
| 07.43.00 | 12.015,1602 | -0,63 | 1 | 12.015 |
| 07.42.45 | 12.013,9404 | -0,64 | 1 | 12.014 |
| 07.42.30 | 12.018,3301 | -0,60 | 1 | 12.018 |
| 07.42.15 | 12.015,9404 | -0,62 | 1 | 12.016 |
| 07.42.00 | 12.013,2598 | -0,64 | 1 | 12.013 |
| 07.41.45 | 12.016,21 | -0,62 | 1 | 12.016 |
| 07.41.30 | 12.017,6504 | -0,61 | 1 | 12.018 |
| 07.41.15 | 12.018 | -0,61 | 1 | 12.018 |
| 07.41.00 | 12.015,2402 | -0,63 | 1 | 12.015 |
| 07.40.45 | 12.016,7998 | -0,62 | 1 | 12.017 |
| 07.40.30 | 12.019,6797 | -0,59 | 1 | 12.020 |
| 07.40.15 | 12.018,8604 | -0,60 | 1 | 12.019 |
| 07.40.00 | 12.013,7803 | -0,64 | 1 | 12.014 |
| 07.39.45 | 12.019,5898 | -0,59 | 1 | 12.020 |
| 07.39.30 | 12.018,0703 | -0,60 | 1 | 12.018 |
| 07.39.15 | 12.016,9199 | -0,61 | 1 | 12.017 |
| 07.39.00 | 12.023,0801 | -0,56 | 1 | 12.023 |
| 07.38.45 | 12.020,9199 | -0,58 | 1 | 12.021 |
| 07.38.30 | 12.018,4297 | -0,60 | 1 | 12.018 |
| 07.38.15 | 12.020,2803 | -0,59 | 1 | 12.020 |
| 07.38.00 | 12.015,3799 | -0,63 | 1 | 12.015 |
| 07.37.45 | 12.015,0703 | -0,63 | 1 | 12.015 |
| 07.37.30 | 12.018,7305 | -0,60 | 1 | 12.019 |