Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.00 | 12.041,3398 | -0,41 | 1 | 12.041 |
| 05.33.45 | 12.040,8799 | -0,42 | 1 | 12.041 |
| 05.33.30 | 12.038,9697 | -0,43 | 1 | 12.039 |
| 05.33.15 | 12.038,5098 | -0,44 | 1 | 12.039 |
| 05.33.00 | 12.040,7598 | -0,42 | 1 | 12.041 |
| 05.32.45 | 12.041,2598 | -0,41 | 1 | 12.041 |
| 05.32.30 | 12.041,8799 | -0,41 | 1 | 12.042 |
| 05.32.15 | 12.040,29 | -0,42 | 1 | 12.040 |
| 05.32.00 | 12.037,5303 | -0,44 | 1 | 12.038 |
| 05.31.45 | 12.039,2803 | -0,43 | 1 | 12.039 |
| 05.31.30 | 12.038,8799 | -0,43 | 1 | 12.039 |
| 05.31.15 | 12.036,8604 | -0,45 | 1 | 12.037 |
| 05.31.00 | 12.036,6396 | -0,45 | 1 | 12.037 |
| 05.30.45 | 12.034,2305 | -0,47 | 1 | 12.034 |
| 05.30.30 | 12.033,0098 | -0,48 | 1 | 12.033 |
| 05.30.15 | 12.033,0801 | -0,48 | 1 | 12.033 |
| 05.30.00 | 12.032,3398 | -0,49 | 1 | 12.032 |
| 05.29.45 | 12.032,5195 | -0,49 | 1 | 12.033 |
| 05.29.30 | 12.032,7002 | -0,48 | 1 | 12.033 |
| 05.29.15 | 12.034 | -0,47 | 1 | 12.034 |
| 05.29.00 | 12.035,0498 | -0,46 | 1 | 12.035 |
| 05.28.45 | 12.032,6104 | -0,48 | 1 | 12.033 |
| 05.28.30 | 12.036,0898 | -0,46 | 1 | 12.036 |
| 05.28.15 | 12.033,4297 | -0,48 | 1 | 12.033 |
| 05.28.00 | 12.031,2002 | -0,50 | 1 | 12.031 |
| 05.27.45 | 12.032,4199 | -0,49 | 1 | 12.032 |
| 05.27.30 | 12.030,8896 | -0,50 | 1 | 12.031 |
| 05.27.15 | 12.031,0898 | -0,50 | 1 | 12.031 |
| 05.27.00 | 12.033,8096 | -0,47 | 1 | 12.034 |
| 05.26.45 | 12.030,8096 | -0,50 | 1 | 12.031 |