Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.00 | 12.052,3203 | -0,32 | 1 | 12.052 |
| 05.42.45 | 12.044,9502 | -0,38 | 1 | 12.045 |
| 05.42.30 | 12.044,4102 | -0,39 | 1 | 12.044 |
| 05.42.15 | 12.045,0498 | -0,38 | 1 | 12.045 |
| 05.42.00 | 12.044,7998 | -0,38 | 1 | 12.045 |
| 05.41.45 | 12.047,4902 | -0,36 | 1 | 12.047 |
| 05.41.30 | 12.044,9902 | -0,38 | 1 | 12.045 |
| 05.41.15 | 12.045,2803 | -0,38 | 1 | 12.045 |
| 05.41.00 | 12.043,6504 | -0,39 | 1 | 12.044 |
| 05.40.45 | 12.045,8496 | -0,38 | 1 | 12.046 |
| 05.40.30 | 12.044,4297 | -0,39 | 1 | 12.044 |
| 05.40.15 | 12.046,8398 | -0,37 | 1 | 12.047 |
| 05.40.00 | 12.046,5703 | -0,37 | 1 | 12.047 |
| 05.39.45 | 12.044,75 | -0,38 | 1 | 12.045 |
| 05.39.30 | 12.044,6904 | -0,38 | 1 | 12.045 |
| 05.39.15 | 12.047,6904 | -0,36 | 1 | 12.048 |
| 05.39.00 | 12.049,7695 | -0,34 | 1 | 12.050 |
| 05.38.45 | 12.049,9199 | -0,34 | 1 | 12.050 |
| 05.38.30 | 12.049,1699 | -0,35 | 1 | 12.049 |
| 05.38.15 | 12.048,3896 | -0,35 | 1 | 12.048 |
| 05.38.00 | 12.049,7598 | -0,34 | 1 | 12.050 |
| 05.37.45 | 12.048,2598 | -0,36 | 1 | 12.048 |
| 05.37.30 | 12.048,0703 | -0,36 | 1 | 12.048 |
| 05.37.15 | 12.048,0498 | -0,36 | 1 | 12.048 |
| 05.37.00 | 12.046,6201 | -0,37 | 1 | 12.047 |
| 05.36.45 | 12.047,7598 | -0,36 | 1 | 12.048 |
| 05.36.30 | 12.046,0996 | -0,37 | 1 | 12.046 |
| 05.36.15 | 12.045,96 | -0,37 | 1 | 12.046 |
| 05.36.00 | 12.044,6602 | -0,38 | 1 | 12.045 |
| 05.35.45 | 12.044,04 | -0,39 | 1 | 12.044 |