Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.15 | 12.034,1299 | -0,47 | 1 | 12.034 |
| 04.37.00 | 12.038,3701 | -0,44 | 1 | 12.038 |
| 04.36.45 | 12.036,4297 | -0,45 | 1 | 12.036 |
| 04.36.30 | 12.032,9199 | -0,48 | 1 | 12.033 |
| 04.36.15 | 12.033,5098 | -0,48 | 1 | 12.034 |
| 04.36.00 | 12.031,5703 | -0,49 | 1 | 12.032 |
| 04.35.45 | 12.034,4404 | -0,47 | 1 | 12.034 |
| 04.35.30 | 12.033,0996 | -0,48 | 1 | 12.033 |
| 04.35.15 | 12.031,0996 | -0,50 | 1 | 12.031 |
| 04.35.00 | 12.033,9902 | -0,47 | 1 | 12.034 |
| 04.34.45 | 12.031,8096 | -0,49 | 1 | 12.032 |
| 04.34.30 | 12.032,5498 | -0,49 | 1 | 12.033 |
| 04.34.15 | 12.032,1104 | -0,49 | 1 | 12.032 |
| 04.34.00 | 12.032,0996 | -0,49 | 1 | 12.032 |
| 04.33.45 | 12.031,1396 | -0,50 | 1 | 12.031 |
| 04.33.30 | 12.032,25 | -0,49 | 1 | 12.032 |
| 04.33.15 | 12.031,7402 | -0,49 | 1 | 12.032 |
| 04.33.00 | 12.031,8203 | -0,49 | 1 | 12.032 |
| 04.32.45 | 12.029,4102 | -0,51 | 1 | 12.029 |
| 04.32.30 | 12.029,7803 | -0,51 | 1 | 12.030 |
| 04.32.15 | 12.030,3496 | -0,50 | 1 | 12.030 |
| 04.32.00 | 12.032,3496 | -0,49 | 1 | 12.032 |
| 04.31.45 | 12.031,8604 | -0,49 | 1 | 12.032 |
| 04.31.30 | 12.031,8799 | -0,49 | 1 | 12.032 |
| 04.31.15 | 12.030,7305 | -0,50 | 1 | 12.031 |
| 04.31.00 | 12.030,7002 | -0,50 | 1 | 12.031 |
| 04.30.45 | 12.031,3701 | -0,49 | 1 | 12.031 |
| 04.30.30 | 12.033,3301 | -0,48 | 1 | 12.033 |
| 04.30.15 | 12.032,7598 | -0,48 | 1 | 12.033 |
| 04.30.00 | 12.034,5801 | -0,47 | 1 | 12.035 |