Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.20 | 1.211,33 | +3,31 | 1 | 1.211 |
17.45.20 | 1.211,3101 | +3,31 | 1 | 1.211 |
17.45.20 | 1.211,35 | +3,31 | 1 | 1.211 |
17.45.20 | 1.211,3 | +3,31 | 1 | 1.211 |
17.45.19 | 1.211,3101 | +3,31 | 1 | 1.211 |
17.45.18 | 1.211,3101 | +3,31 | 1 | 1.211 |
17.45.18 | 1.211,29 | +3,31 | 1 | 1.211 |
17.45.17 | 1.211,3 | +3,31 | 1 | 1.211 |
17.45.17 | 1.211,3101 | +3,31 | 1 | 1.211 |
17.45.16 | 1.211,3 | +3,31 | 1 | 1.211 |
17.45.16 | 1.211,3101 | +3,31 | 1 | 1.211 |
17.45.16 | 1.211,36 | +3,31 | 1 | 1.211 |
17.45.15 | 1.211,29 | +3,31 | 1 | 1.211 |
17.45.15 | 1.211,25 | +3,30 | 1 | 1.211 |
17.45.15 | 1.211,24 | +3,30 | 1 | 1.211 |
17.45.14 | 1.211,29 | +3,31 | 1 | 1.211 |
17.45.14 | 1.211,27 | +3,30 | 1 | 1.211 |
17.45.14 | 1.211,26 | +3,30 | 1 | 1.211 |
17.45.13 | 1.211,28 | +3,30 | 1 | 1.211 |
17.45.13 | 1.211,26 | +3,30 | 1 | 1.211 |
17.45.12 | 1.211,27 | +3,30 | 1 | 1.211 |
17.45.12 | 1.211,26 | +3,30 | 1 | 1.211 |
17.45.12 | 1.211,25 | +3,30 | 1 | 1.211 |
17.45.12 | 1.211,2 | +3,30 | 1 | 1.211 |
17.45.12 | 1.211,23 | +3,30 | 1 | 1.211 |
17.45.11 | 1.211,1899 | +3,30 | 1 | 1.211 |
17.45.11 | 1.211,2 | +3,30 | 1 | 1.211 |
17.45.11 | 1.211,23 | +3,30 | 1 | 1.211 |
17.45.09 | 1.211,22 | +3,30 | 1 | 1.211 |
17.45.09 | 1.211,2 | +3,30 | 1 | 1.211 |