FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.211,21

+3,30%

Ultimo aggiornamento: 07/11/2024 16.28
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.53	1.211,6801	+3,34	1	1.212
16.40.52	1.211,6	+3,33	1	1.212
16.40.52	1.211,67	+3,34	1	1.212
16.40.51	1.211,6801	+3,34	1	1.212
16.40.51	1.211,59	+3,33	1	1.212
16.40.51	1.211,66	+3,34	1	1.212
16.40.51	1.211,6	+3,33	1	1.212
16.40.50	1.211,61	+3,33	1	1.212
16.40.50	1.211,59	+3,33	1	1.212
16.40.50	1.211,66	+3,34	1	1.212
16.40.49	1.211,62	+3,33	1	1.212
16.40.49	1.211,59	+3,33	1	1.212
16.40.49	1.211,51	+3,32	1	1.212
16.40.49	1.211,62	+3,33	1	1.212
16.40.48	1.211,51	+3,32	1	1.212
16.40.48	1.211,6	+3,33	1	1.212
16.40.48	1.211,61	+3,33	1	1.212
16.40.47	1.211,51	+3,32	1	1.212
16.40.47	1.211,59	+3,33	1	1.212
16.40.47	1.211,6	+3,33	1	1.212
16.40.46	1.211,51	+3,32	1	1.212
16.40.46	1.211,5	+3,32	1	1.212
16.40.46	1.211,58	+3,33	1	1.212
16.40.45	1.211,49	+3,32	1	1.211
16.40.45	1.211,5699	+3,33	1	1.212
16.40.45	1.211,54	+3,33	1	1.212
16.40.44	1.211,5	+3,32	1	1.212
16.40.44	1.211,49	+3,32	1	1.211
16.40.44	1.211,52	+3,33	1	1.212
16.40.43	1.211,49	+3,32	1	1.211

```