FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.211,83

+3,35%

Ultimo aggiornamento: 07/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.36	1.211,5601	+3,33	1	1.212
17.25.35	1.211,62	+3,33	1	1.212
17.25.35	1.211,5699	+3,33	1	1.212
17.25.35	1.211,55	+3,33	1	1.212
17.25.34	1.211,6	+3,33	1	1.212
17.25.34	1.211,5699	+3,33	1	1.212
17.25.33	1.211,59	+3,33	1	1.212
17.25.31	1.211,5699	+3,33	1	1.212
17.25.31	1.211,58	+3,33	1	1.212
17.25.31	1.211,5699	+3,33	1	1.212
17.25.31	1.211,5601	+3,33	1	1.212
17.25.31	1.211,59	+3,33	1	1.212
17.25.31	1.211,5699	+3,33	1	1.212
17.25.30	1.211,58	+3,33	1	1.212
17.25.30	1.211,59	+3,33	1	1.212
17.25.30	1.211,6	+3,33	1	1.212
17.25.30	1.211,5699	+3,33	1	1.212
17.25.30	1.211,5601	+3,33	1	1.212
17.25.29	1.211,59	+3,33	1	1.212
17.25.28	1.211,5699	+3,33	1	1.212
17.25.28	1.211,59	+3,33	1	1.212
17.25.27	1.211,63	+3,33	1	1.212
17.25.27	1.211,6	+3,33	1	1.212
17.25.27	1.211,62	+3,33	1	1.212
17.25.26	1.211,6	+3,33	1	1.212
17.25.26	1.211,55	+3,33	1	1.212
17.25.25	1.211,59	+3,33	1	1.212
17.25.24	1.211,6	+3,33	1	1.212
17.25.23	1.211,62	+3,33	1	1.212
17.25.21	1.211,61	+3,33	1	1.212

```