FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.210,77

+3,26%

Ultimo aggiornamento: 07/11/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.04	1.211,59	+3,33	1	1.212
16.37.04	1.211,6899	+3,34	1	1.212
16.37.03	1.211,6801	+3,34	1	1.212
16.37.03	1.211,6	+3,33	1	1.212
16.37.02	1.211,67	+3,34	1	1.212
16.37.02	1.211,61	+3,33	1	1.212
16.37.01	1.211,66	+3,34	1	1.212
16.37.01	1.211,61	+3,33	1	1.212
16.36.59	1.211,65	+3,34	1	1.212
16.36.59	1.211,64	+3,34	1	1.212
16.36.59	1.211,63	+3,33	1	1.212
16.36.59	1.211,61	+3,33	1	1.212
16.36.58	1.211,6	+3,33	1	1.212
16.36.58	1.211,65	+3,34	1	1.212
16.36.56	1.211,6	+3,33	1	1.212
16.36.56	1.211,64	+3,34	1	1.212
16.36.56	1.211,61	+3,33	1	1.212
16.36.56	1.211,59	+3,33	1	1.212
16.36.56	1.211,63	+3,33	1	1.212
16.36.56	1.211,6	+3,33	1	1.212
16.36.56	1.211,59	+3,33	1	1.212
16.36.54	1.211,6	+3,33	1	1.212
16.36.54	1.211,64	+3,34	1	1.212
16.36.54	1.211,59	+3,33	1	1.212
16.36.54	1.211,63	+3,33	1	1.212
16.36.54	1.211,66	+3,34	1	1.212
16.36.53	1.211,63	+3,33	1	1.212
16.36.52	1.211,64	+3,34	1	1.212
16.36.52	1.211,63	+3,33	1	1.212
16.36.52	1.211,59	+3,33	1	1.212

```