FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.216,66

+3,31%

Ultimo aggiornamento: 07/11/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.21	1.216,37	+3,29	1	1.216
18.35.19	1.216,42	+3,29	1	1.216
18.35.19	1.216,36	+3,29	1	1.216
18.35.19	1.216,38	+3,29	1	1.216
18.35.15	1.216,37	+3,29	1	1.216
18.35.15	1.216,39	+3,29	1	1.216
18.35.15	1.216,37	+3,29	1	1.216
18.35.15	1.216,41	+3,29	1	1.216
18.35.15	1.216,37	+3,29	1	1.216
18.35.15	1.216,38	+3,29	1	1.216
18.35.15	1.216,4	+3,29	1	1.216
18.35.15	1.216,38	+3,29	1	1.216
18.35.14	1.216,37	+3,29	1	1.216
18.35.14	1.216,39	+3,29	1	1.216
18.35.14	1.216,37	+3,29	1	1.216
18.35.14	1.216,38	+3,29	1	1.216
18.35.14	1.216,42	+3,29	1	1.216
18.35.14	1.216,39	+3,29	1	1.216
18.35.13	1.216,37	+3,29	1	1.216
18.35.13	1.216,41	+3,29	1	1.216
18.35.12	1.216,38	+3,29	1	1.216
18.35.12	1.216,37	+3,29	1	1.216
18.35.12	1.216,39	+3,29	1	1.216
18.35.12	1.216,38	+3,29	1	1.216
18.35.09	1.216,38	+3,29	1	1.216
18.35.09	1.216,39	+3,29	1	1.216
18.35.09	1.216,4	+3,29	1	1.216
18.35.09	1.216,38	+3,29	1	1.216
18.35.09	1.216,39	+3,29	1	1.216
18.35.09	1.216,41	+3,29	1	1.216

```