FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.216,89

+3,33%

Ultimo aggiornamento: 07/11/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.37	1.217,6	+3,39	1	1.218
16.54.37	1.217,62	+3,39	1	1.218
16.54.37	1.217,45	+3,38	1	1.217
16.54.36	1.217,6	+3,39	1	1.218
16.54.36	1.217,58	+3,39	1	1.218
16.54.35	1.217,6	+3,39	1	1.218
16.54.35	1.217,58	+3,39	1	1.218
16.54.34	1.217,55	+3,39	1	1.218
16.54.33	1.217,59	+3,39	1	1.218
16.54.33	1.217,66	+3,40	1	1.218
16.54.32	1.217,58	+3,39	1	1.218
16.54.32	1.217,59	+3,39	1	1.218
16.54.32	1.217,4301	+3,38	1	1.217
16.54.31	1.217,65	+3,40	1	1.218
16.54.31	1.217,58	+3,39	1	1.218
16.54.30	1.217,6	+3,39	1	1.218
16.54.30	1.217,63	+3,39	1	1.218
16.54.28	1.217,58	+3,39	1	1.218
16.54.28	1.217,4301	+3,38	1	1.217
16.54.28	1.217,59	+3,39	1	1.218
16.54.28	1.217,5699	+3,39	1	1.218
16.54.28	1.217,58	+3,39	1	1.218
16.54.26	1.217,4399	+3,38	1	1.217
16.54.26	1.217,45	+3,38	1	1.217
16.54.26	1.217,61	+3,39	1	1.218
16.54.26	1.217,59	+3,39	1	1.218
16.54.26	1.217,48	+3,38	1	1.217
16.54.26	1.217,4399	+3,38	1	1.217
16.54.25	1.217,6	+3,39	1	1.218
16.54.25	1.217,59	+3,39	1	1.218

```