FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.216,11

+3,26%

Ultimo aggiornamento: 07/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.38.32	1.216,89	+3,33	1	1.217
16.38.32	1.216,9301	+3,33	1	1.217
16.38.32	1.216,89	+3,33	1	1.217
16.38.31	1.216,92	+3,33	1	1.217
16.38.31	1.216,9	+3,33	1	1.217
16.38.31	1.216,89	+3,33	1	1.217
16.38.30	1.216,92	+3,33	1	1.217
16.38.30	1.216,9399	+3,34	1	1.217
16.38.30	1.216,88	+3,33	1	1.217
16.38.30	1.216,89	+3,33	1	1.217
16.38.29	1.216,9	+3,33	1	1.217
16.38.28	1.216,92	+3,33	1	1.217
16.38.27	1.216,89	+3,33	1	1.217
16.38.27	1.216,91	+3,33	1	1.217
16.38.26	1.216,89	+3,33	1	1.217
16.38.26	1.216,92	+3,33	1	1.217
16.38.26	1.216,89	+3,33	1	1.217
16.38.26	1.216,91	+3,33	1	1.217
16.38.26	1.216,87	+3,33	1	1.217
16.38.25	1.216,91	+3,33	1	1.217
16.38.25	1.216,89	+3,33	1	1.217
16.38.23	1.216,86	+3,33	1	1.217
16.38.23	1.216,87	+3,33	1	1.217
16.38.23	1.216,9	+3,33	1	1.217
16.38.23	1.216,88	+3,33	1	1.217
16.38.22	1.216,86	+3,33	1	1.217
16.38.21	1.216,88	+3,33	1	1.217
16.38.21	1.216,8	+3,32	1	1.217
16.38.21	1.216,77	+3,32	1	1.217
16.38.20	1.216,8199	+3,33	1	1.217

```