FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.217,33

+3,37%

Ultimo aggiornamento: 07/11/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.59.25	1.216,9	+3,33	1	1.217
19.59.24	1.216,86	+3,33	1	1.217
19.59.24	1.216,89	+3,33	1	1.217
19.59.23	1.216,88	+3,33	1	1.217
19.59.23	1.216,9	+3,33	1	1.217
19.59.23	1.216,87	+3,33	1	1.217
19.59.22	1.216,89	+3,33	1	1.217
19.59.22	1.216,91	+3,33	1	1.217
19.59.22	1.216,89	+3,33	1	1.217
19.59.21	1.216,88	+3,33	1	1.217
19.59.21	1.216,89	+3,33	1	1.217
19.59.21	1.216,9301	+3,33	1	1.217
19.59.20	1.216,9	+3,33	1	1.217
19.59.20	1.216,89	+3,33	1	1.217
19.59.20	1.216,91	+3,33	1	1.217
19.59.19	1.216,85	+3,33	1	1.217
19.59.19	1.216,9	+3,33	1	1.217
19.59.19	1.216,92	+3,33	1	1.217
19.59.19	1.216,87	+3,33	1	1.217
19.59.18	1.216,9399	+3,34	1	1.217
19.59.18	1.216,97	+3,34	1	1.217
19.59.18	1.216,96	+3,34	1	1.217
19.59.17	1.216,9399	+3,34	1	1.217
19.59.17	1.216,98	+3,34	1	1.217
19.59.16	1.216,9399	+3,34	1	1.217
19.59.16	1.216,96	+3,34	1	1.217
19.59.16	1.216,99	+3,34	1	1.217
19.59.16	1.217,02	+3,34	1	1.217
19.59.15	1.216,97	+3,34	1	1.217
19.59.15	1.216,95	+3,34	1	1.217

```