Facebook Pixel
Milano 17:29
33.286 -1,40%
Nasdaq 17:32
20.592 +0,26%
Dow Jones 17:32
43.271 -0,27%
Londra 17:30
8.100 -0,11%
Francoforte 17:30
19.061 -0,67%

FTSE China 50 Daily Short

Mercato: FTSE Indices

3.971,74
-0,43%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.07.153.972,8301-0,401
08.07.003.973,29-0,391
08.06.453.972,3301-0,411
08.06.303.973,6799-0,381
08.06.153.972,8799-0,401
08.06.003.973,48-0,391
08.05.453.973,6399-0,381
08.05.303.973,6101-0,381
08.05.153.974,1001-0,371
08.05.003.974,1899-0,371
08.04.453.974,8101-0,351
08.04.303.974,6499-0,361
08.04.153.974,71-0,351
08.04.003.974,2-0,371
08.03.453.974,49-0,361
08.03.303.975,04-0,351
08.03.153.974,47-0,361
08.03.003.974,2-0,371
08.02.453.973,98-0,371
08.02.303.973,26-0,391
08.02.153.973,4299-0,391
08.02.003.974,6499-0,361
08.01.453.974,26-0,371
08.01.303.974,1899-0,371
08.01.153.973,48-0,391
08.01.003.973,9199-0,371
08.00.453.972,8899-0,401
08.00.303.974,75-0,351
08.00.153.973,3501-0,391
08.00.003.973,3999-0,391
```