Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.30 | 3.975,49 | -0,34 | 1 | 3.975 |
| 08.37.15 | 3.976,27 | -0,32 | 1 | 3.976 |
| 08.37.00 | 3.976,03 | -0,32 | 1 | 3.976 |
| 08.36.45 | 3.975,45 | -0,34 | 1 | 3.975 |
| 08.36.30 | 3.976,1899 | -0,32 | 1 | 3.976 |
| 08.36.15 | 3.976,4399 | -0,31 | 1 | 3.976 |
| 08.36.00 | 3.974,6599 | -0,36 | 1 | 3.975 |
| 08.35.45 | 3.974,6101 | -0,36 | 1 | 3.975 |
| 08.35.30 | 3.975,73 | -0,33 | 1 | 3.976 |
| 08.35.15 | 3.976,05 | -0,32 | 1 | 3.976 |
| 08.35.00 | 3.976,78 | -0,30 | 1 | 3.977 |
| 08.34.45 | 3.976,1299 | -0,32 | 1 | 3.976 |
| 08.34.30 | 3.976,3701 | -0,31 | 1 | 3.976 |
| 08.34.15 | 3.976,4199 | -0,31 | 1 | 3.976 |
| 08.34.00 | 3.975,1001 | -0,35 | 1 | 3.975 |
| 08.33.45 | 3.976,72 | -0,30 | 1 | 3.977 |
| 08.33.30 | 3.976,1799 | -0,32 | 1 | 3.976 |
| 08.33.15 | 3.975,95 | -0,32 | 1 | 3.976 |
| 08.33.00 | 3.975,45 | -0,34 | 1 | 3.975 |
| 08.32.45 | 3.974,8701 | -0,35 | 1 | 3.975 |
| 08.32.30 | 3.975,26 | -0,34 | 1 | 3.975 |
| 08.32.15 | 3.975,46 | -0,34 | 1 | 3.975 |
| 08.32.00 | 3.973,4399 | -0,39 | 1 | 3.973 |
| 08.31.45 | 3.974 | -0,37 | 1 | 3.974 |
| 08.31.30 | 3.973,8301 | -0,38 | 1 | 3.974 |
| 08.31.15 | 3.973,9299 | -0,37 | 1 | 3.974 |
| 08.31.00 | 3.975,53 | -0,33 | 1 | 3.976 |
| 08.30.45 | 3.974,8601 | -0,35 | 1 | 3.975 |
| 08.30.30 | 3.975,04 | -0,35 | 1 | 3.975 |
| 08.30.15 | 3.974,4099 | -0,36 | 1 | 3.974 |