Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.00 | 3.974,8301 | -0,35 | 1 | 3.975 |
| 08.29.45 | 3.974,03 | -0,37 | 1 | 3.974 |
| 08.29.30 | 3.973,75 | -0,38 | 1 | 3.974 |
| 08.29.15 | 3.973,8301 | -0,38 | 1 | 3.974 |
| 08.29.00 | 3.973,26 | -0,39 | 1 | 3.973 |
| 08.28.45 | 3.973,04 | -0,40 | 1 | 3.973 |
| 08.28.30 | 3.973,24 | -0,39 | 1 | 3.973 |
| 08.28.15 | 3.973,04 | -0,40 | 1 | 3.973 |
| 08.28.00 | 3.972,76 | -0,40 | 1 | 3.973 |
| 08.27.45 | 3.972,78 | -0,40 | 1 | 3.973 |
| 08.27.30 | 3.972,4399 | -0,41 | 1 | 3.972 |
| 08.27.15 | 3.972,27 | -0,42 | 1 | 3.972 |
| 08.27.00 | 3.973,95 | -0,37 | 1 | 3.974 |
| 08.26.45 | 3.973,26 | -0,39 | 1 | 3.973 |
| 08.26.30 | 3.972,75 | -0,40 | 1 | 3.973 |
| 08.26.15 | 3.973,6001 | -0,38 | 1 | 3.974 |
| 08.26.00 | 3.973,1299 | -0,39 | 1 | 3.973 |
| 08.25.45 | 3.973,6201 | -0,38 | 1 | 3.974 |
| 08.25.30 | 3.973,3 | -0,39 | 1 | 3.973 |
| 08.25.15 | 3.972,3501 | -0,41 | 1 | 3.972 |
| 08.25.00 | 3.973,3 | -0,39 | 1 | 3.973 |
| 08.24.45 | 3.972,02 | -0,42 | 1 | 3.972 |
| 08.24.30 | 3.973,0901 | -0,40 | 1 | 3.973 |
| 08.24.15 | 3.972,8899 | -0,40 | 1 | 3.973 |
| 08.24.00 | 3.972,3601 | -0,41 | 1 | 3.972 |
| 08.23.45 | 3.972,6001 | -0,41 | 1 | 3.973 |
| 08.23.30 | 3.972,3401 | -0,41 | 1 | 3.972 |
| 08.23.15 | 3.972,51 | -0,41 | 1 | 3.973 |
| 08.23.00 | 3.972,24 | -0,42 | 1 | 3.972 |
| 08.22.45 | 3.972,0901 | -0,42 | 1 | 3.972 |