Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.00 | 3.973,1699 | -0,39 | 1 | 3.973 |
| 08.44.45 | 3.973,02 | -0,40 | 1 | 3.973 |
| 08.44.30 | 3.973,6699 | -0,38 | 1 | 3.974 |
| 08.44.15 | 3.973,8101 | -0,38 | 1 | 3.974 |
| 08.44.00 | 3.973,5 | -0,39 | 1 | 3.974 |
| 08.43.45 | 3.974,1201 | -0,37 | 1 | 3.974 |
| 08.43.30 | 3.974,52 | -0,36 | 1 | 3.975 |
| 08.43.15 | 3.975,8799 | -0,33 | 1 | 3.976 |
| 08.43.00 | 3.975,5801 | -0,33 | 1 | 3.976 |
| 08.42.45 | 3.976,7 | -0,31 | 1 | 3.977 |
| 08.42.30 | 3.975,9099 | -0,32 | 1 | 3.976 |
| 08.42.15 | 3.976,53 | -0,31 | 1 | 3.977 |
| 08.42.00 | 3.976,6699 | -0,31 | 1 | 3.977 |
| 08.41.45 | 3.976,47 | -0,31 | 1 | 3.976 |
| 08.41.30 | 3.975,95 | -0,32 | 1 | 3.976 |
| 08.41.15 | 3.976,24 | -0,32 | 1 | 3.976 |
| 08.41.00 | 3.976,71 | -0,30 | 1 | 3.977 |
| 08.40.45 | 3.976,8799 | -0,30 | 1 | 3.977 |
| 08.40.30 | 3.977,1101 | -0,29 | 1 | 3.977 |
| 08.40.15 | 3.975,3999 | -0,34 | 1 | 3.975 |
| 08.40.00 | 3.976,8 | -0,30 | 1 | 3.977 |
| 08.39.45 | 3.975,0901 | -0,35 | 1 | 3.975 |
| 08.39.30 | 3.974,02 | -0,37 | 1 | 3.974 |
| 08.39.15 | 3.974,3301 | -0,36 | 1 | 3.974 |
| 08.39.00 | 3.975,05 | -0,35 | 1 | 3.975 |
| 08.38.45 | 3.975,0601 | -0,35 | 1 | 3.975 |
| 08.38.30 | 3.974,4399 | -0,36 | 1 | 3.974 |
| 08.38.15 | 3.974,76 | -0,35 | 1 | 3.975 |
| 08.38.00 | 3.974,3701 | -0,36 | 1 | 3.974 |
| 08.37.45 | 3.975,51 | -0,33 | 1 | 3.976 |