Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.14.33 | 8.054,5098 | -1,20 | 1 | 8.055 |
| 11.14.32 | 8.054,46 | -1,20 | 1 | 8.054 |
| 11.14.31 | 8.054,7798 | -1,20 | 1 | 8.055 |
| 11.14.31 | 8.054,4399 | -1,20 | 1 | 8.054 |
| 11.14.31 | 8.054,7402 | -1,20 | 1 | 8.055 |
| 11.14.30 | 8.054,3301 | -1,21 | 1 | 8.054 |
| 11.14.30 | 8.054,7002 | -1,20 | 1 | 8.055 |
| 11.14.29 | 8.054,3799 | -1,20 | 1 | 8.054 |
| 11.14.29 | 8.054,6602 | -1,20 | 1 | 8.055 |
| 11.14.28 | 8.054,5801 | -1,20 | 1 | 8.055 |
| 11.14.28 | 8.054,2798 | -1,21 | 1 | 8.054 |
| 11.14.27 | 8.054,54 | -1,20 | 1 | 8.055 |
| 11.14.26 | 8.054,5 | -1,20 | 1 | 8.055 |
| 11.14.26 | 8.054,2202 | -1,21 | 1 | 8.054 |
| 11.14.25 | 8.054,4502 | -1,20 | 1 | 8.054 |
| 11.14.25 | 8.054,4102 | -1,20 | 1 | 8.054 |
| 11.14.24 | 8.054,3599 | -1,21 | 1 | 8.054 |
| 11.14.22 | 8.054,3198 | -1,21 | 1 | 8.054 |
| 11.14.21 | 8.054,2798 | -1,21 | 1 | 8.054 |
| 11.14.21 | 8.054,2402 | -1,21 | 1 | 8.054 |
| 11.14.20 | 8.054,2798 | -1,21 | 1 | 8.054 |
| 11.14.19 | 8.054,2402 | -1,21 | 1 | 8.054 |
| 11.14.19 | 8.054,6802 | -1,20 | 1 | 8.055 |
| 11.14.19 | 8.054,2402 | -1,21 | 1 | 8.054 |
| 11.14.19 | 8.054,3901 | -1,20 | 1 | 8.054 |
| 11.14.19 | 8.054,7998 | -1,20 | 1 | 8.055 |
| 11.14.18 | 8.054,4199 | -1,20 | 1 | 8.054 |
| 11.14.17 | 8.054,7598 | -1,20 | 1 | 8.055 |
| 11.14.17 | 8.054,48 | -1,20 | 1 | 8.054 |
| 11.14.17 | 8.054,7202 | -1,20 | 1 | 8.055 |