Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.22 | 812,69 | -1,77 | 1 | 813 |
| 21.36.22 | 812,68 | -1,77 | 1 | 813 |
| 21.36.21 | 812,69 | -1,77 | 1 | 813 |
| 21.36.20 | 812,68 | -1,77 | 1 | 813 |
| 21.36.13 | 812,67 | -1,77 | 1 | 813 |
| 21.36.11 | 812,66 | -1,77 | 1 | 813 |
| 21.36.10 | 812,67 | -1,77 | 1 | 813 |
| 21.36.04 | 812,68 | -1,77 | 1 | 813 |
| 21.36.03 | 812,67 | -1,77 | 1 | 813 |
| 21.36.01 | 812,68 | -1,77 | 1 | 813 |
| 21.35.57 | 812,67 | -1,77 | 1 | 813 |
| 21.35.48 | 812,66 | -1,77 | 1 | 813 |
| 21.35.48 | 812,67 | -1,77 | 1 | 813 |
| 21.35.33 | 812,66 | -1,77 | 1 | 813 |
| 21.35.33 | 812,65 | -1,78 | 1 | 813 |
| 21.35.28 | 812,64 | -1,78 | 1 | 813 |
| 21.35.26 | 812,65 | -1,78 | 1 | 813 |
| 21.35.25 | 812,67 | -1,77 | 1 | 813 |
| 21.35.21 | 812,68 | -1,77 | 1 | 813 |
| 21.35.16 | 812,66 | -1,77 | 1 | 813 |
| 21.35.02 | 812,65 | -1,78 | 1 | 813 |
| 21.35.02 | 812,64 | -1,78 | 1 | 813 |
| 21.35.01 | 812,65 | -1,78 | 1 | 813 |
| 21.34.58 | 812,64 | -1,78 | 1 | 813 |
| 21.34.53 | 812,63 | -1,78 | 1 | 813 |
| 21.34.48 | 812,64 | -1,78 | 1 | 813 |
| 21.34.25 | 812,66 | -1,77 | 1 | 813 |
| 21.34.21 | 812,64 | -1,78 | 1 | 813 |
| 21.34.11 | 812,65 | -1,78 | 1 | 813 |
| 21.34.08 | 812,63 | -1,78 | 1 | 813 |