Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.59 | 812,46 | -1,80 | 1 | 812 |
| 21.16.58 | 812,45 | -1,80 | 1 | 812 |
| 21.16.57 | 812,46 | -1,80 | 1 | 812 |
| 21.16.55 | 812,45 | -1,80 | 1 | 812 |
| 21.16.46 | 812,44 | -1,80 | 1 | 812 |
| 21.16.37 | 812,43 | -1,80 | 1 | 812 |
| 21.16.35 | 812,42 | -1,80 | 1 | 812 |
| 21.16.31 | 812,41 | -1,80 | 1 | 812 |
| 21.16.30 | 812,4 | -1,81 | 1 | 812 |
| 21.16.30 | 812,38 | -1,81 | 1 | 812 |
| 21.16.25 | 812,36 | -1,81 | 1 | 812 |
| 21.16.12 | 812,37 | -1,81 | 1 | 812 |
| 21.16.09 | 812,36 | -1,81 | 1 | 812 |
| 21.16.08 | 812,35 | -1,81 | 1 | 812 |
| 21.16.05 | 812,36 | -1,81 | 1 | 812 |
| 21.15.56 | 812,35 | -1,81 | 1 | 812 |
| 21.15.49 | 812,34 | -1,81 | 1 | 812 |
| 21.15.48 | 812,35 | -1,81 | 1 | 812 |
| 21.15.36 | 812,34 | -1,81 | 1 | 812 |
| 21.15.35 | 812,35 | -1,81 | 1 | 812 |
| 21.15.24 | 812,34 | -1,81 | 1 | 812 |
| 21.15.17 | 812,33 | -1,81 | 1 | 812 |
| 21.15.08 | 812,32 | -1,82 | 1 | 812 |
| 21.15.07 | 812,31 | -1,82 | 1 | 812 |
| 21.15.05 | 812,29 | -1,82 | 1 | 812 |
| 21.15.03 | 812,28 | -1,82 | 1 | 812 |
| 21.15.02 | 812,27 | -1,82 | 1 | 812 |
| 21.14.45 | 812,26 | -1,82 | 1 | 812 |
| 21.14.41 | 812,27 | -1,82 | 1 | 812 |
| 21.14.17 | 812,29 | -1,82 | 1 | 812 |