Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.24 | 812,56 | -1,79 | 1 | 813 |
| 21.19.23 | 812,55 | -1,79 | 1 | 813 |
| 21.19.21 | 812,53 | -1,79 | 1 | 813 |
| 21.19.21 | 812,57 | -1,79 | 1 | 813 |
| 21.19.21 | 812,54 | -1,79 | 1 | 813 |
| 21.19.20 | 812,55 | -1,79 | 1 | 813 |
| 21.19.16 | 812,53 | -1,79 | 1 | 813 |
| 21.18.51 | 812,52 | -1,79 | 1 | 813 |
| 21.18.48 | 812,51 | -1,79 | 1 | 813 |
| 21.18.47 | 812,49 | -1,79 | 1 | 812 |
| 21.18.40 | 812,48 | -1,80 | 1 | 812 |
| 21.18.34 | 812,47 | -1,80 | 1 | 812 |
| 21.18.23 | 812,48 | -1,80 | 1 | 812 |
| 21.18.16 | 812,46 | -1,80 | 1 | 812 |
| 21.18.05 | 812,48 | -1,80 | 1 | 812 |
| 21.18.04 | 812,47 | -1,80 | 1 | 812 |
| 21.18.03 | 812,48 | -1,80 | 1 | 812 |
| 21.18.01 | 812,46 | -1,80 | 1 | 812 |
| 21.17.56 | 812,45 | -1,80 | 1 | 812 |
| 21.17.55 | 812,46 | -1,80 | 1 | 812 |
| 21.17.47 | 812,48 | -1,80 | 1 | 812 |
| 21.17.37 | 812,47 | -1,80 | 1 | 812 |
| 21.17.35 | 812,46 | -1,80 | 1 | 812 |
| 21.17.32 | 812,45 | -1,80 | 1 | 812 |
| 21.17.28 | 812,48 | -1,80 | 1 | 812 |
| 21.17.28 | 812,47 | -1,80 | 1 | 812 |
| 21.17.19 | 812,47 | -1,80 | 1 | 812 |
| 21.17.15 | 812,48 | -1,80 | 1 | 812 |
| 21.17.08 | 812,47 | -1,80 | 1 | 812 |
| 21.17.05 | 812,49 | -1,79 | 1 | 812 |