Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.03 | 812,48 | -1,80 | 1 | 812 |
| 21.18.01 | 812,46 | -1,80 | 1 | 812 |
| 21.17.56 | 812,45 | -1,80 | 1 | 812 |
| 21.17.55 | 812,46 | -1,80 | 1 | 812 |
| 21.17.47 | 812,48 | -1,80 | 1 | 812 |
| 21.17.37 | 812,47 | -1,80 | 1 | 812 |
| 21.17.35 | 812,46 | -1,80 | 1 | 812 |
| 21.17.32 | 812,45 | -1,80 | 1 | 812 |
| 21.17.28 | 812,48 | -1,80 | 1 | 812 |
| 21.17.28 | 812,47 | -1,80 | 1 | 812 |
| 21.17.19 | 812,47 | -1,80 | 1 | 812 |
| 21.17.15 | 812,48 | -1,80 | 1 | 812 |
| 21.17.08 | 812,47 | -1,80 | 1 | 812 |
| 21.17.05 | 812,49 | -1,79 | 1 | 812 |
| 21.17.02 | 812,48 | -1,80 | 1 | 812 |
| 21.17.02 | 812,49 | -1,79 | 1 | 812 |
| 21.17.01 | 812,48 | -1,80 | 1 | 812 |
| 21.16.59 | 812,46 | -1,80 | 1 | 812 |
| 21.16.58 | 812,45 | -1,80 | 1 | 812 |
| 21.16.57 | 812,46 | -1,80 | 1 | 812 |
| 21.16.55 | 812,45 | -1,80 | 1 | 812 |
| 21.16.46 | 812,44 | -1,80 | 1 | 812 |
| 21.16.37 | 812,43 | -1,80 | 1 | 812 |
| 21.16.35 | 812,42 | -1,80 | 1 | 812 |
| 21.16.31 | 812,41 | -1,80 | 1 | 812 |
| 21.16.30 | 812,4 | -1,81 | 1 | 812 |
| 21.16.30 | 812,38 | -1,81 | 1 | 812 |
| 21.16.25 | 812,36 | -1,81 | 1 | 812 |
| 21.16.12 | 812,37 | -1,81 | 1 | 812 |
| 21.16.09 | 812,36 | -1,81 | 1 | 812 |