Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:20
20.591 +0,25%
Dow Jones 18:20
43.262 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.382,64
+0,18%

Ultimo aggiornamento: 19/11/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.10.071.382,76+0,191
18.09.561.382,75+0,181
18.09.521.382,8199+0,191
18.09.451.382,8101+0,191
18.09.411.382,8199+0,191
18.09.361.382,77+0,191
18.09.361.382,76+0,191
18.09.321.382,8101+0,191
18.09.171.382,8199+0,191
18.09.151.382,8101+0,191
18.09.121.382,74+0,181
18.08.441.382,8101+0,191
18.08.421.382,77+0,191
18.08.321.382,75+0,181
18.08.251.382,73+0,181
18.08.211.382,76+0,191
18.08.141.382,77+0,191
18.08.141.382,78+0,191
18.08.131.382,77+0,191
18.08.051.382,78+0,191
18.08.011.382,77+0,191
18.07.541.382,76+0,191
18.07.531.382,77+0,191
18.07.481.382,75+0,181
18.07.481.382,74+0,181
18.07.481.382,73+0,181
18.07.431.382,72+0,181
18.07.131.382,73+0,181
18.07.041.382,77+0,191
18.06.561.382,78+0,191
```