Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:04
20.641 +0,50%
Dow Jones 21:04
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.382,29
+0,15%

Ultimo aggiornamento: 19/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.30.081.382,63+0,181
20.29.571.382,6801+0,181
20.29.491.382,65+0,181
20.29.491.382,62+0,181
20.29.431.382,7+0,181
20.29.371.382,71+0,181
20.29.361.382,72+0,181
20.29.321.382,65+0,181
20.29.281.382,66+0,181
20.29.271.382,7+0,181
20.29.201.382,6801+0,181
20.29.191.382,6899+0,181
20.29.161.382,7+0,181
20.29.151.382,73+0,181
20.29.141.382,77+0,191
20.29.141.382,79+0,191
20.29.091.382,8+0,191
20.29.081.382,73+0,181
20.29.081.382,72+0,181
20.29.041.382,74+0,181
20.28.541.382,76+0,191
20.28.541.382,75+0,181
20.28.461.382,75+0,181
20.28.341.382,8199+0,191
20.28.341.382,79+0,191
20.28.261.382,83+0,191
20.28.151.382,84+0,191
20.28.131.382,8101+0,191
20.28.111.382,86+0,191
20.28.051.382,79+0,191
```