Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:34
20.602 +0,31%
Dow Jones 18:34
43.287 -0,24%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.382,8
+0,19%

Ultimo aggiornamento: 19/11/2024 18.33
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.21.121.382,6+0,171
18.21.091.382,58+0,171
18.21.091.382,5699+0,171
18.21.041.382,58+0,171
18.20.521.382,59+0,171
18.20.501.382,65+0,181
18.20.501.382,59+0,171
18.20.491.382,65+0,181
18.20.491.382,59+0,171
18.20.481.382,65+0,181
18.20.481.382,55+0,171
18.20.481.382,58+0,171
18.20.391.382,6+0,171
18.20.391.382,62+0,181
18.20.391.382,64+0,181
18.20.311.382,67+0,181
18.20.311.382,6801+0,181
18.20.291.382,7+0,181
18.20.291.382,71+0,181
18.20.231.382,73+0,181
18.20.141.382,7+0,181
18.20.101.382,6899+0,181
18.19.511.382,6801+0,181
18.19.511.382,6899+0,181
18.19.501.382,71+0,181
18.19.411.382,75+0,181
18.19.401.382,6899+0,181
18.19.331.382,7+0,181
18.19.231.382,76+0,191
18.19.221.382,7+0,181
```