Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:13
20.659 +0,58%
Dow Jones 21:13
43.236 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.382,38
+0,16%

Ultimo aggiornamento: 19/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.31.161.382,55+0,171
20.31.121.382,59+0,171
20.31.051.382,53+0,171
20.31.051.382,52+0,171
20.31.031.382,58+0,171
20.30.581.382,5699+0,171
20.30.571.382,5601+0,171
20.30.521.382,5699+0,171
20.30.511.382,58+0,171
20.30.471.382,5699+0,171
20.30.461.382,61+0,171
20.30.361.382,63+0,181
20.30.351.382,58+0,171
20.30.301.382,6+0,171
20.30.281.382,63+0,181
20.30.241.382,62+0,181
20.30.151.382,64+0,181
20.30.131.382,61+0,171
20.30.111.382,62+0,181
20.30.081.382,63+0,181
20.29.571.382,6801+0,181
20.29.491.382,65+0,181
20.29.491.382,62+0,181
20.29.431.382,7+0,181
20.29.371.382,71+0,181
20.29.361.382,72+0,181
20.29.321.382,65+0,181
20.29.281.382,66+0,181
20.29.271.382,7+0,181
20.29.201.382,6801+0,181
```