FTSE Bric 50 Daily Short

Mercato: FTSE Indices

6.290,41

-0,14%

Ultimo aggiornamento: 19/11/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.45	6.288,3398	-0,17	1	6.288
16.48.30	6.288,0298	-0,18	1	6.288
16.48.15	6.288,3999	-0,17	1	6.288
16.48.00	6.288,1299	-0,17	1	6.288
16.47.45	6.288,1802	-0,17	1	6.288
16.47.30	6.288,0898	-0,18	1	6.288
16.47.15	6.288,1299	-0,17	1	6.288
16.47.00	6.288,0098	-0,18	1	6.288
16.46.45	6.287,7798	-0,18	1	6.288
16.46.30	6.287,9102	-0,18	1	6.288
16.46.15	6.287,7402	-0,18	1	6.288
16.46.00	6.287,54	-0,18	1	6.288
16.45.45	6.287,5298	-0,18	1	6.288
16.45.30	6.287,6602	-0,18	1	6.288
16.45.15	6.287,7002	-0,18	1	6.288
16.45.00	6.287,5098	-0,18	1	6.288
16.44.45	6.287,4502	-0,19	1	6.287
16.44.30	6.287,8101	-0,18	1	6.288
16.44.15	6.287,6699	-0,18	1	6.288
16.44.00	6.287,6201	-0,18	1	6.288
16.43.45	6.287,77	-0,18	1	6.288
16.43.30	6.287,96	-0,18	1	6.288
16.43.00	6.287,9102	-0,18	1	6.288
16.42.45	6.288,52	-0,17	1	6.289
16.42.30	6.288,8101	-0,16	1	6.289
16.42.15	6.288,7002	-0,17	1	6.289
16.42.00	6.288,79	-0,16	1	6.289
16.41.45	6.288,96	-0,16	1	6.289
16.41.30	6.288,9502	-0,16	1	6.289
16.41.15	6.288,8799	-0,16	1	6.289

```