FTSE Bric 50 Daily Short

Mercato: FTSE Indices

6.289,57

-0,15%

Ultimo aggiornamento: 19/11/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.45	6.289,3198	-0,16	1	6.289
17.34.30	6.289,27	-0,16	1	6.289
17.34.15	6.289,3198	-0,16	1	6.289
17.34.00	6.289,3799	-0,15	1	6.289
17.33.45	6.289,7002	-0,15	1	6.290
17.33.30	6.289,23	-0,16	1	6.289
17.33.15	6.289,29	-0,16	1	6.289
17.33.00	6.289,0698	-0,16	1	6.289
17.32.45	6.289,2998	-0,16	1	6.289
17.32.30	6.288,9399	-0,16	1	6.289
17.32.15	6.289,3301	-0,16	1	6.289
17.32.00	6.289,02	-0,16	1	6.289
17.31.45	6.289,21	-0,16	1	6.289
17.31.30	6.289,1899	-0,16	1	6.289
17.31.00	6.289	-0,16	1	6.289
17.30.45	6.288,79	-0,16	1	6.289
17.30.30	6.288,7002	-0,17	1	6.289
17.30.15	6.288,6602	-0,17	1	6.289
17.30.00	6.288,4902	-0,17	1	6.288
17.29.45	6.288,6401	-0,17	1	6.289
17.29.30	6.288,6899	-0,17	1	6.289
17.29.15	6.288,8999	-0,16	1	6.289
17.29.00	6.288,8101	-0,16	1	6.289
17.28.45	6.289,0698	-0,16	1	6.289
17.28.00	6.288,7798	-0,16	1	6.289
17.27.45	6.288,6401	-0,17	1	6.289
17.27.30	6.288,4702	-0,17	1	6.288
17.27.15	6.288,6699	-0,17	1	6.289
17.27.00	6.288,9302	-0,16	1	6.289
17.26.45	6.288,9399	-0,16	1	6.289

```