FTSE Bric 50 Daily Short

Mercato: FTSE Indices

6.289,33

-0,16%

Ultimo aggiornamento: 19/11/2024 17.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.45	6.289	-0,16	1	6.289
16.52.15	6.289,2798	-0,16	1	6.289
16.52.00	6.289,54	-0,15	1	6.290
16.51.45	6.289,2798	-0,16	1	6.289
16.51.30	6.289,3799	-0,15	1	6.289
16.51.15	6.289,2002	-0,16	1	6.289
16.51.00	6.289,0601	-0,16	1	6.289
16.50.45	6.289,3198	-0,16	1	6.289
16.50.30	6.289,0098	-0,16	1	6.289
16.50.15	6.289,02	-0,16	1	6.289
16.50.00	6.288,8301	-0,16	1	6.289
16.49.45	6.288,8799	-0,16	1	6.289
16.49.30	6.288,8398	-0,16	1	6.289
16.49.15	6.288,6099	-0,17	1	6.289
16.49.00	6.288,46	-0,17	1	6.288
16.48.45	6.288,3398	-0,17	1	6.288
16.48.30	6.288,0298	-0,18	1	6.288
16.48.15	6.288,3999	-0,17	1	6.288
16.48.00	6.288,1299	-0,17	1	6.288
16.47.45	6.288,1802	-0,17	1	6.288
16.47.30	6.288,0898	-0,18	1	6.288
16.47.15	6.288,1299	-0,17	1	6.288
16.47.00	6.288,0098	-0,18	1	6.288
16.46.45	6.287,7798	-0,18	1	6.288
16.46.30	6.287,9102	-0,18	1	6.288
16.46.15	6.287,7402	-0,18	1	6.288
16.46.00	6.287,54	-0,18	1	6.288
16.45.45	6.287,5298	-0,18	1	6.288
16.45.30	6.287,6602	-0,18	1	6.288
16.45.15	6.287,7002	-0,18	1	6.288

```