Facebook Pixel
Milano 15:31
32.929 -2,46%
Nasdaq 10:31
20.460 -0,39%
Dow Jones 15:31
43.062 -0,75%
Londra 15:32
8.064 -0,56%
Francoforte 15:31
18.885 -1,58%

FTSE Bric 50 Daily Short

Mercato: FTSE Indices

6.294,07
-0,08%

Ultimo aggiornamento: 19/11/2024 15.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
15.48.306.289,98-0,151
15.48.156.290,3799-0,141
15.48.006.290,5498-0,141
15.47.456.290,48-0,141
15.47.306.290,1602-0,141
15.47.156.289,8198-0,151
15.47.006.289,0698-0,161
15.46.456.288,6602-0,171
15.46.306.288,52-0,171
15.46.156.288,73-0,171
15.46.006.289,2202-0,161
15.45.456.289,3599-0,161
15.45.306.289,0298-0,161
15.45.156.288,5698-0,171
15.45.006.289,0698-0,161
15.44.456.289,0801-0,161
15.44.306.289,4199-0,151
15.44.156.289,7202-0,151
15.44.006.289,9399-0,151
15.43.456.289,3198-0,161
15.43.306.289,7798-0,151
15.43.156.290,04-0,141
15.43.006.290,4399-0,141
15.42.456.290,9302-0,131
15.42.306.291,6099-0,121
15.42.156.291,9702-0,111
15.42.006.292,4199-0,111
15.41.456.292,8999-0,101
15.41.306.292,3398-0,111
15.41.156.292,8501-0,101
```