FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.847,31

+0,87%

Ultimo aggiornamento: 06/11/2024 6.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.59.41	3.848,8	+0,91	1	3.849
05.59.41	3.848,6799	+0,90	1	3.849
05.59.41	3.848,71	+0,90	1	3.849
05.59.41	3.848,6899	+0,90	1	3.849
05.59.41	3.848,6799	+0,90	1	3.849
05.59.41	3.848,72	+0,90	1	3.849
05.59.41	3.848,73	+0,90	1	3.849
05.59.41	3.848,74	+0,91	1	3.849
05.59.41	3.848,77	+0,91	1	3.849
05.59.41	3.848,76	+0,91	1	3.849
05.59.41	3.848,72	+0,90	1	3.849
05.59.41	3.848,74	+0,91	1	3.849
05.59.41	3.848,73	+0,90	1	3.849
05.59.41	3.848,72	+0,90	1	3.849
05.59.40	3.848,6899	+0,90	1	3.849
05.59.40	3.848,6699	+0,90	1	3.849
05.59.40	3.848,6201	+0,90	1	3.849
05.59.40	3.848,6299	+0,90	1	3.849
05.59.40	3.848,6101	+0,90	1	3.849
05.59.40	3.848,5901	+0,90	1	3.849
05.59.40	3.848,5701	+0,90	1	3.849
05.59.40	3.848,6101	+0,90	1	3.849
05.59.40	3.848,6001	+0,90	1	3.849
05.59.40	3.848,5901	+0,90	1	3.849
05.59.40	3.848,5601	+0,90	1	3.849
05.59.40	3.848,5701	+0,90	1	3.849
05.59.40	3.848,54	+0,90	1	3.849
05.59.40	3.848,52	+0,90	1	3.849
05.59.40	3.848,53	+0,90	1	3.849
05.59.40	3.848,54	+0,90	1	3.849

```