Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.44 | 5.797,1201 | -0,03 | 1 | 5.797 |
| 12.20.43 | 5.797,1401 | -0,03 | 1 | 5.797 |
| 12.20.43 | 5.797,0898 | -0,03 | 1 | 5.797 |
| 12.20.42 | 5.797,1802 | -0,03 | 1 | 5.797 |
| 12.20.39 | 5.797,2002 | -0,03 | 1 | 5.797 |
| 12.20.38 | 5.797 | -0,03 | 1 | 5.797 |
| 12.20.33 | 5.796,96 | -0,03 | 1 | 5.797 |
| 12.20.33 | 5.797,1499 | -0,03 | 1 | 5.797 |
| 12.20.33 | 5.797,1401 | -0,03 | 1 | 5.797 |
| 12.20.33 | 5.797,1499 | -0,03 | 1 | 5.797 |
| 12.20.33 | 5.796,9399 | -0,03 | 1 | 5.797 |
| 12.20.32 | 5.797,3301 | -0,03 | 1 | 5.797 |
| 12.20.31 | 5.797,73 | -0,02 | 1 | 5.798 |
| 12.20.31 | 5.797,5298 | -0,02 | 1 | 5.798 |
| 12.20.30 | 5.797,1802 | -0,03 | 1 | 5.797 |
| 12.20.29 | 5.796,98 | -0,03 | 1 | 5.797 |
| 12.20.29 | 5.796,8901 | -0,03 | 1 | 5.797 |
| 12.20.29 | 5.796,6899 | -0,04 | 1 | 5.797 |
| 12.20.29 | 5.796,7202 | -0,04 | 1 | 5.797 |
| 12.20.28 | 5.796,9199 | -0,03 | 1 | 5.797 |
| 12.20.27 | 5.797,1201 | -0,03 | 1 | 5.797 |
| 12.20.27 | 5.796,9199 | -0,03 | 1 | 5.797 |
| 12.20.27 | 5.796,8901 | -0,03 | 1 | 5.797 |
| 12.20.27 | 5.796,9102 | -0,03 | 1 | 5.797 |
| 12.20.26 | 5.796,9399 | -0,03 | 1 | 5.797 |
| 12.20.26 | 5.796,9102 | -0,03 | 1 | 5.797 |
| 12.20.25 | 5.796,9199 | -0,03 | 1 | 5.797 |
| 12.20.25 | 5.796,9102 | -0,03 | 1 | 5.797 |
| 12.20.25 | 5.796,8599 | -0,03 | 1 | 5.797 |
| 12.20.25 | 5.796,8901 | -0,03 | 1 | 5.797 |