Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.44 | 5.797,1499 | -0,03 | 1 | 5.797 |
| 12.06.44 | 5.797,1602 | -0,03 | 1 | 5.797 |
| 12.06.38 | 5.797,3599 | -0,02 | 1 | 5.797 |
| 12.06.36 | 5.797,3701 | -0,02 | 1 | 5.797 |
| 12.06.36 | 5.797,3799 | -0,02 | 1 | 5.797 |
| 12.06.36 | 5.797,5098 | -0,02 | 1 | 5.798 |
| 12.06.36 | 5.797,5 | -0,02 | 1 | 5.798 |
| 12.06.33 | 5.797,3701 | -0,02 | 1 | 5.797 |
| 12.06.33 | 5.796,4399 | -0,04 | 1 | 5.796 |
| 12.06.33 | 5.796,48 | -0,04 | 1 | 5.796 |
| 12.06.33 | 5.796,4399 | -0,04 | 1 | 5.796 |
| 12.06.33 | 5.796,4302 | -0,04 | 1 | 5.796 |
| 12.06.33 | 5.796,6299 | -0,04 | 1 | 5.797 |
| 12.06.32 | 5.796,6201 | -0,04 | 1 | 5.797 |
| 12.06.32 | 5.796,6899 | -0,04 | 1 | 5.797 |
| 12.06.32 | 5.796,98 | -0,03 | 1 | 5.797 |
| 12.06.31 | 5.797 | -0,03 | 1 | 5.797 |
| 12.06.24 | 5.796,7402 | -0,04 | 1 | 5.797 |
| 12.06.24 | 5.796,71 | -0,04 | 1 | 5.797 |
| 12.06.11 | 5.797,4199 | -0,02 | 1 | 5.797 |
| 12.06.11 | 5.797,3701 | -0,02 | 1 | 5.797 |
| 12.06.11 | 5.797,4702 | -0,02 | 1 | 5.797 |
| 12.06.11 | 5.797,2798 | -0,03 | 1 | 5.797 |
| 12.06.11 | 5.797,27 | -0,03 | 1 | 5.797 |
| 12.06.11 | 5.797,46 | -0,02 | 1 | 5.797 |
| 12.06.11 | 5.797,3901 | -0,02 | 1 | 5.797 |
| 12.06.11 | 5.796,7402 | -0,04 | 1 | 5.797 |
| 12.06.10 | 5.797,4102 | -0,02 | 1 | 5.797 |
| 12.06.10 | 5.797,7402 | -0,02 | 1 | 5.798 |
| 12.06.09 | 5.797,7798 | -0,02 | 1 | 5.798 |