Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.55 | 5.797,71 | -0,02 | 1 | 5.798 |
| 12.13.55 | 5.797,52 | -0,02 | 1 | 5.798 |
| 12.13.53 | 5.797,3198 | -0,03 | 1 | 5.797 |
| 12.13.53 | 5.797,52 | -0,02 | 1 | 5.798 |
| 12.13.53 | 5.797,5098 | -0,02 | 1 | 5.798 |
| 12.13.52 | 5.797,71 | -0,02 | 1 | 5.798 |
| 12.13.45 | 5.797,5098 | -0,02 | 1 | 5.798 |
| 12.13.45 | 5.797,3101 | -0,03 | 1 | 5.797 |
| 12.13.45 | 5.797,3398 | -0,02 | 1 | 5.797 |
| 12.13.40 | 5.797,3198 | -0,03 | 1 | 5.797 |
| 12.13.40 | 5.797,52 | -0,02 | 1 | 5.798 |
| 12.13.39 | 5.797,5 | -0,02 | 1 | 5.798 |
| 12.13.38 | 5.797,5098 | -0,02 | 1 | 5.798 |
| 12.13.37 | 5.797,6001 | -0,02 | 1 | 5.798 |
| 12.13.33 | 5.797,5898 | -0,02 | 1 | 5.798 |
| 12.13.33 | 5.797,5601 | -0,02 | 1 | 5.798 |
| 12.13.33 | 5.797,5801 | -0,02 | 1 | 5.798 |
| 12.13.31 | 5.798,1499 | -0,01 | 1 | 5.798 |
| 12.13.30 | 5.797,4102 | -0,02 | 1 | 5.797 |
| 12.13.25 | 5.797,4199 | -0,02 | 1 | 5.797 |
| 12.13.25 | 5.797,6099 | -0,02 | 1 | 5.798 |
| 12.13.25 | 5.797,6299 | -0,02 | 1 | 5.798 |
| 12.13.24 | 5.797,4302 | -0,02 | 1 | 5.797 |
| 12.13.23 | 5.797,4199 | -0,02 | 1 | 5.797 |
| 12.13.21 | 5.797,46 | -0,02 | 1 | 5.797 |
| 12.13.21 | 5.797,4702 | -0,02 | 1 | 5.797 |
| 12.13.18 | 5.797,46 | -0,02 | 1 | 5.797 |
| 12.13.18 | 5.797,5 | -0,02 | 1 | 5.798 |
| 12.13.17 | 5.797,54 | -0,02 | 1 | 5.798 |
| 12.13.15 | 5.797,5098 | -0,02 | 1 | 5.798 |