Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.01 | 5.806,8398 | +0,07 | 1 | 5.807 |
12.29.32 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.29.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.29.07 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.29.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.28.32 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.28.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.28.08 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.28.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.27.32 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.27.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.27.07 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.27.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.26.37 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.26.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.26.02 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.26.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.25.32 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.25.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.25.02 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.25.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.24.33 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.24.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.24.03 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.24.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.23.33 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.23.31 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.23.07 | 5.809,3901 | +0,12 | 1 | 5.809 |
12.23.01 | 5.811,1802 | +0,15 | 1 | 5.811 |
12.22.32 | 5.809,3901 | +0,12 | 1 | 5.809 |