Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.45 | 9.137,5195 | +0,63 | 1 | 9.138 |
| 00.43.30 | 9.138,0195 | +0,64 | 1 | 9.138 |
| 00.43.15 | 9.138,7402 | +0,65 | 1 | 9.139 |
| 00.43.00 | 9.138,5996 | +0,64 | 1 | 9.139 |
| 00.42.45 | 9.138,7598 | +0,65 | 1 | 9.139 |
| 00.42.30 | 9.140,0596 | +0,66 | 1 | 9.140 |
| 00.42.15 | 9.139,7197 | +0,66 | 1 | 9.140 |
| 00.42.00 | 9.135,1504 | +0,61 | 1 | 9.135 |
| 00.41.45 | 9.135,3496 | +0,61 | 1 | 9.135 |
| 00.41.30 | 9.134,4297 | +0,60 | 1 | 9.134 |
| 00.41.15 | 9.134,5498 | +0,60 | 1 | 9.135 |
| 00.41.00 | 9.134,4297 | +0,60 | 1 | 9.134 |
| 00.40.45 | 9.134,0703 | +0,59 | 1 | 9.134 |
| 00.40.30 | 9.135,9404 | +0,61 | 1 | 9.136 |
| 00.40.15 | 9.136,3604 | +0,62 | 1 | 9.136 |
| 00.40.00 | 9.137,0303 | +0,63 | 1 | 9.137 |
| 00.39.45 | 9.137 | +0,63 | 1 | 9.137 |
| 00.39.30 | 9.136,8096 | +0,62 | 1 | 9.137 |
| 00.39.15 | 9.137,6602 | +0,63 | 1 | 9.138 |
| 00.39.00 | 9.138,96 | +0,65 | 1 | 9.139 |
| 00.38.45 | 9.139,3203 | +0,65 | 1 | 9.139 |
| 00.38.30 | 9.139,2998 | +0,65 | 1 | 9.139 |
| 00.38.15 | 9.140,4004 | +0,66 | 1 | 9.140 |
| 00.38.00 | 9.139,0703 | +0,65 | 1 | 9.139 |
| 00.37.45 | 9.138,6797 | +0,64 | 1 | 9.139 |
| 00.37.30 | 9.139,6201 | +0,66 | 1 | 9.140 |
| 00.37.15 | 9.139,3096 | +0,65 | 1 | 9.139 |
| 00.37.00 | 9.139,1602 | +0,65 | 1 | 9.139 |
| 00.36.45 | 9.140,4102 | +0,66 | 1 | 9.140 |
| 00.36.30 | 9.143,0098 | +0,69 | 1 | 9.143 |