Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.30 | 9.145,9502 | +0,72 | 1 | 9.146 |
| 00.51.15 | 9.146,1396 | +0,73 | 1 | 9.146 |
| 00.51.00 | 9.145,3301 | +0,72 | 1 | 9.145 |
| 00.50.45 | 9.144,6904 | +0,71 | 1 | 9.145 |
| 00.50.30 | 9.145,1299 | +0,72 | 1 | 9.145 |
| 00.50.15 | 9.144,5098 | +0,71 | 1 | 9.145 |
| 00.50.00 | 9.144,7803 | +0,71 | 1 | 9.145 |
| 00.49.45 | 9.144,8203 | +0,71 | 1 | 9.145 |
| 00.49.30 | 9.146,2598 | +0,73 | 1 | 9.146 |
| 00.49.15 | 9.146,2305 | +0,73 | 1 | 9.146 |
| 00.49.00 | 9.146,6602 | +0,73 | 1 | 9.147 |
| 00.48.45 | 9.146,5498 | +0,73 | 1 | 9.147 |
| 00.48.30 | 9.145,21 | +0,72 | 1 | 9.145 |
| 00.48.15 | 9.145,2402 | +0,72 | 1 | 9.145 |
| 00.48.00 | 9.145,3496 | +0,72 | 1 | 9.145 |
| 00.47.45 | 9.144,1299 | +0,70 | 1 | 9.144 |
| 00.47.15 | 9.144,46 | +0,71 | 1 | 9.144 |
| 00.47.00 | 9.145,2598 | +0,72 | 1 | 9.145 |
| 00.46.45 | 9.144,1602 | +0,71 | 1 | 9.144 |
| 00.46.30 | 9.144,6904 | +0,71 | 1 | 9.145 |
| 00.46.15 | 9.142,9697 | +0,69 | 1 | 9.143 |
| 00.46.00 | 9.142,0195 | +0,68 | 1 | 9.142 |
| 00.45.45 | 9.141,2695 | +0,67 | 1 | 9.141 |
| 00.45.30 | 9.141,3301 | +0,67 | 1 | 9.141 |
| 00.45.15 | 9.141 | +0,67 | 1 | 9.141 |
| 00.45.00 | 9.138,7598 | +0,65 | 1 | 9.139 |
| 00.44.45 | 9.137,29 | +0,63 | 1 | 9.137 |
| 00.44.30 | 9.136,4902 | +0,62 | 1 | 9.136 |
| 00.44.15 | 9.136,5703 | +0,62 | 1 | 9.137 |
| 00.44.00 | 9.137,0703 | +0,63 | 1 | 9.137 |